ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Current intraday price of Container Corporation of India Limited CONCOR is 673.700 at 15:43 Wed 30 April 2025

Stock opened at 688.000 and moved inside a range of 668.100 and 693.750

Hourly intraday price targets for Container Corporation of India Limited CONCOR can be 658.08 on downside and 683.73 on upper side.

Intraday target 1:	652.87
Intraday target 2:	663.28
Intraday target 3:	678.51666666667
Intraday target 4:	688.93
Intraday target 5:	704.17

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 658.08 and 683.73

Daily Target 1	652.87
Daily Target 2	663.28
Daily Target 3	678.51666666667
Daily Target 4	688.93
Daily Target 5	704.17

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Wed 30 April 2025	673.70 (-1.94%)	688.00	668.10 - 693.75	1.7063 times
Tue 29 April 2025	687.05 (0.24%)	690.60	685.45 - 696.90	0.5448 times
Mon 28 April 2025	685.40 (0.98%)	680.00	677.50 - 692.55	0.8389 times
Fri 25 April 2025	678.75 (-4.08%)	712.50	675.00 - 714.95	1.134 times
Thu 24 April 2025	707.65 (-0.81%)	714.70	705.00 - 715.50	0.8378 times
Wed 23 April 2025	713.45 (0.47%)	712.00	699.20 - 716.50	0.9298 times
Tue 22 April 2025	710.10 (-0.2%)	716.80	708.00 - 716.80	0.7207 times
Mon 21 April 2025	711.55 (1.77%)	701.00	699.20 - 716.50	1.1117 times
Thu 17 April 2025	699.15 (-0.02%)	698.65	690.00 - 702.85	0.8922 times
Wed 16 April 2025	699.30 (0.47%)	699.00	694.50 - 706.90	1.2838 times
Tue 15 April 2025	696.05 (1.64%)	689.00	680.30 - 698.40	1.4681 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 656.5 and 685.3

Weekly Target 1	650.77
Weekly Target 2	662.23
Weekly Target 3	679.56666666667
Weekly Target 4	691.03
Weekly Target 5	708.37

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Wed 30 April 2025	673.70 (-0.74%)	680.00	668.10 - 696.90	0.61 times
Fri 25 April 2025	678.75 (-2.92%)	701.00	675.00 - 716.80	0.9345 times
Thu 17 April 2025	699.15 (2.1%)	689.00	680.30 - 706.90	0.7193 times
Fri 11 April 2025	684.80 (-0.39%)	642.00	641.15 - 705.20	0.8216 times
Fri 04 April 2025	687.50 (-0.59%)	691.10	682.60 - 717.95	0.6633 times
Fri 28 March 2025	691.60 (0.28%)	698.00	682.80 - 731.15	1.7977 times
Fri 21 March 2025	689.65 (7.72%)	632.05	625.00 - 694.85	1.3072 times
Thu 13 March 2025	640.25 (-2.5%)	660.00	630.00 - 663.80	0.5558 times
Fri 07 March 2025	656.65 (5.28%)	626.30	601.25 - 676.70	1.3157 times
Fri 28 February 2025	623.70 (-9.29%)	680.00	621.50 - 682.00	1.2749 times
Fri 21 February 2025	687.60 (1.84%)	675.00	655.80 - 705.60	1.195 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 619.03 and 695.83

Monthly Target 1	600.8
Monthly Target 2	637.25
Monthly Target 3	677.6
Monthly Target 4	714.05
Monthly Target 5	754.4

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Wed 30 April 2025	673.70 (-2.59%)	691.10	641.15 - 717.95	0.6308 times
Fri 28 March 2025	691.60 (10.89%)	626.30	601.25 - 731.15	0.8373 times
Fri 28 February 2025	623.70 (-20.05%)	754.00	621.50 - 754.00	0.6847 times
Fri 31 January 2025	780.10 (-1%)	787.00	704.55 - 795.40	0.9241 times
Tue 31 December 2024	788.00 (-4.87%)	828.35	765.05 - 866.00	0.6626 times
Fri 29 November 2024	828.35 (-2.21%)	847.10	757.25 - 868.00	0.6679 times
Thu 31 October 2024	847.10 (-7.75%)	923.00	778.75 - 926.95	0.989 times
Mon 30 September 2024	918.30 (-4.85%)	969.00	876.40 - 979.50	1.3772 times
Fri 30 August 2024	965.10 (-7.24%)	1040.75	942.20 - 1044.95	1.2592 times
Wed 31 July 2024	1040.45 (-0.19%)	1039.05	988.70 - 1075.00	1.9671 times
Fri 28 June 2024	1042.40 (-3.02%)	1122.00	880.70 - 1180.00	2.4186 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	686.51
12 day DMA	695.58
20 day DMA	692.85
35 day DMA	683.49
50 day DMA	679.97
100 day DMA	728.04
150 day DMA	768.19
200 day DMA	824.5

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	685.47	691.35	693.5
12 day EMA	690.66	693.74	694.96
20 day EMA	690.53	692.3	692.85
35 day EMA	687.99	688.83	688.94
50 day EMA	683.78	684.19	684.07

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	686.51	694.46	699.07
12 day SMA	695.58	696.54	695.35
20 day SMA	692.85	694.19	694.18
35 day SMA	683.49	683.18	681.5
50 day SMA	679.97	680.34	680.84
100 day SMA	728.04	729.66	731.07
150 day SMA	768.19	769.89	771.61
200 day SMA	824.5	826.35	828.21

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
30 Wed	676.70	690.10	673.35 to 695.70	1 times
29 Tue	690.15	691.35	687.25 to 700.00	1 times
28 Mon	689.90	681.70	681.50 to 696.85	1.01 times
25 Fri	681.00	712.00	677.15 to 717.80	1 times
24 Thu	711.70	717.85	709.20 to 719.65	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Wed	680.90	690.60	678.30 to 698.55	1.12 times
29 Tue	694.35	697.05	691.50 to 703.60	1.03 times
28 Mon	694.40	685.80	685.80 to 700.35	0.99 times
25 Fri	685.60	720.00	682.10 to 721.05	1.02 times
24 Thu	716.35	721.00	715.00 to 724.00	0.84 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	684.95	698.00	683.15 to 700.40	1.24 times
29 Tue	699.15	705.50	697.70 to 706.50	0.96 times
28 Mon	698.80	697.25	696.00 to 703.70	0.8 times
25 Fri	689.70	718.25	687.30 to 718.25	1 times

Option chain for Container Corporation CONCOR 29 Thu May 2025 expiry

ContainerCorporation CONCOR Option strike: 820.00

Date	CE	PE	PCR
30 Wed April 2025	0.70	133.30	0.55
29 Tue April 2025	0.85	133.30	0.55
28 Mon April 2025	1.05	133.30	0.56
25 Fri April 2025	1.00	138.00	0.6
24 Thu April 2025	2.00	108.10	0.65

ContainerCorporation CONCOR Option strike: 800.00

Date	CE	PE	PCR
30 Wed April 2025	1.15	106.30	0.36
29 Tue April 2025	1.65	106.30	0.35
28 Mon April 2025	1.90	116.35	0.36
25 Fri April 2025	1.80	116.35	0.41
24 Thu April 2025	3.45	91.10	0.4

ContainerCorporation CONCOR Option strike: 780.00

Date	CE	PE	PCR
30 Wed April 2025	2.10	103.00	0.05
29 Tue April 2025	2.95	89.80	0.05
28 Mon April 2025	3.25	89.80	0.06
25 Fri April 2025	3.10	87.55	0.08
24 Thu April 2025	5.75	70.50	0.1

ContainerCorporation CONCOR Option strike: 770.00

Date	CE	PE	PCR
30 Wed April 2025	2.80	61.60	0.03
29 Tue April 2025	3.85	61.60	0.03
28 Mon April 2025	4.25	61.60	0.03
25 Fri April 2025	4.00	61.60	0.03
24 Thu April 2025	7.60	61.60	0.05

ContainerCorporation CONCOR Option strike: 760.00

Date	CE	PE	PCR
30 Wed April 2025	3.50	83.80	0.12
29 Tue April 2025	5.20	71.65	0.12
28 Mon April 2025	5.60	71.65	0.12
25 Fri April 2025	5.25	83.50	0.12
24 Thu April 2025	9.55	56.00	0.01

ContainerCorporation CONCOR Option strike: 750.00

Date	CE	PE	PCR
30 Wed April 2025	4.75	77.95	0.35
29 Tue April 2025	6.75	67.45	0.4
28 Mon April 2025	7.10	67.30	0.41
25 Fri April 2025	6.65	72.00	0.39
24 Thu April 2025	12.20	49.40	0.53

ContainerCorporation CONCOR Option strike: 740.00

Date	CE	PE	PCR
30 Wed April 2025	6.20	65.45	0.29
29 Tue April 2025	8.80	57.25	0.28
28 Mon April 2025	9.20	60.90	0.27
25 Fri April 2025	8.55	60.90	0.31
24 Thu April 2025	15.35	42.50	0.31

ContainerCorporation CONCOR Option strike: 730.00

Date	CE	PE	PCR
30 Wed April 2025	7.90	61.00	0.41
29 Tue April 2025	11.25	48.55	0.38
28 Mon April 2025	11.70	48.55	0.4
25 Fri April 2025	10.80	56.85	0.46
24 Thu April 2025	19.05	36.70	0.58

ContainerCorporation CONCOR Option strike: 720.00

Date	CE	PE	PCR
30 Wed April 2025	10.45	53.55	0.47
29 Tue April 2025	14.20	43.80	0.57
28 Mon April 2025	14.75	43.80	0.57
25 Fri April 2025	13.40	51.80	0.64
24 Thu April 2025	23.50	30.95	0.44

ContainerCorporation CONCOR Option strike: 710.00

Date	CE	PE	PCR
30 Wed April 2025	13.55	45.85	0.32
29 Tue April 2025	17.95	37.05	0.33
28 Mon April 2025	18.20	38.35	0.35
25 Fri April 2025	16.65	45.10	0.35
24 Thu April 2025	28.45	25.95	0.39

ContainerCorporation CONCOR Option strike: 700.00

Date	CE	PE	PCR
30 Wed April 2025	16.55	39.65	0.7
29 Tue April 2025	21.90	32.10	0.75
28 Mon April 2025	22.40	31.85	0.78
25 Fri April 2025	20.15	38.85	0.9
24 Thu April 2025	33.65	21.35	1.09

ContainerCorporation CONCOR Option strike: 690.00

Date	CE	PE	PCR
30 Wed April 2025	20.70	33.80	1.03
29 Tue April 2025	26.30	26.50	1.43
28 Mon April 2025	27.25	26.70	1.45
25 Fri April 2025	24.60	32.90	1.41
24 Thu April 2025	40.00	17.40	11.17

ContainerCorporation CONCOR Option strike: 680.00

Date	CE	PE	PCR
30 Wed April 2025	25.35	27.95	2.7
29 Tue April 2025	32.25	22.10	2.72
28 Mon April 2025	32.75	22.05	1.96
25 Fri April 2025	29.10	28.05	3.46
24 Thu April 2025	50.65	14.15	7.41

ContainerCorporation CONCOR Option strike: 670.00

Date	CE	PE	PCR
30 Wed April 2025	30.35	23.40	5.19
29 Tue April 2025	37.70	18.05	4.96
28 Mon April 2025	38.45	18.10	4.19
25 Fri April 2025	34.65	23.35	6.33
24 Thu April 2025	61.50	11.90	43

ContainerCorporation CONCOR Option strike: 660.00

Date	CE	PE	PCR
30 Wed April 2025	36.25	19.30	11.77
29 Tue April 2025	46.80	14.45	7.5
28 Mon April 2025	44.65	15.05	6.43
25 Fri April 2025	40.50	19.35	5.79

ContainerCorporation CONCOR Option strike: 650.00

Date	CE	PE	PCR
30 Wed April 2025	42.95	15.95	2.32
29 Tue April 2025	51.55	11.55	2.25
28 Mon April 2025	52.35	12.00	1.73
25 Fri April 2025	46.50	16.00	7.76
24 Thu April 2025	68.85	7.50	18.55

ContainerCorporation CONCOR Option strike: 640.00

Date	CE	PE	PCR
30 Wed April 2025	48.40	12.90	16.91
29 Tue April 2025	65.50	9.35	9.44
28 Mon April 2025	58.95	9.50	8.75
25 Fri April 2025	60.45	13.10	8.75
24 Thu April 2025	83.50	5.95	11.11

ContainerCorporation CONCOR Option strike: 630.00

Date	CE	PE	PCR
30 Wed April 2025	55.70	10.05	11.4
29 Tue April 2025	71.70	6.95	12.25
28 Mon April 2025	61.40	7.50	14.71
25 Fri April 2025	61.40	10.50	12.71

ContainerCorporation CONCOR Option strike: 620.00

Date	CE	PE	PCR
30 Wed April 2025	70.30	8.15	22
29 Tue April 2025	70.30	5.65	17.75
28 Mon April 2025	70.30	5.85	19
25 Fri April 2025	70.30	8.35	19.5

ContainerCorporation CONCOR Option strike: 610.00

Date	CE	PE	PCR
30 Wed April 2025	80.50	6.40	19
29 Tue April 2025	80.50	4.20	10.25
28 Mon April 2025	80.50	4.50	8.5
25 Fri April 2025	80.50	6.70	13.25

ContainerCorporation CONCOR Option strike: 600.00

Date	CE	PE	PCR
30 Wed April 2025	95.00	4.75	37.14
29 Tue April 2025	95.00	3.10	31.86
28 Mon April 2025	98.00	3.40	36
25 Fri April 2025	84.70	5.25	34.67
24 Thu April 2025	117.00	2.35	34.5

Feed