CommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 89.44 and 95.24 | Daily Target 1 | 84.93 | | Daily Target 2 | 88.15 | | Daily Target 3 | 90.726666666667 | | Daily Target 4 | 93.95 | | Daily Target 5 | 96.53 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
91.38 (2.84%) |
90.64 |
87.50 - 93.30 |
3.7537 times |
| Wed 30 April 2025 |
88.86 (1%) |
88.00 |
84.00 - 91.00 |
1.34 times |
| Tue 29 April 2025 |
87.98 (-0.11%) |
89.10 |
85.10 - 92.45 |
1.6529 times |
| Mon 28 April 2025 |
88.08 (3.79%) |
82.00 |
81.01 - 89.10 |
1.3005 times |
| Fri 25 April 2025 |
84.86 (1.16%) |
85.90 |
80.00 - 85.90 |
0.0802 times |
| Thu 24 April 2025 |
83.89 (0.38%) |
84.43 |
82.00 - 85.89 |
0.3199 times |
| Tue 22 April 2025 |
83.57 (1.2%) |
84.33 |
81.00 - 84.33 |
0.32 times |
| Mon 21 April 2025 |
82.58 (0.34%) |
86.41 |
81.00 - 86.41 |
1.007 times |
| Thu 17 April 2025 |
82.30 (1.98%) |
82.31 |
82.30 - 82.31 |
0.2068 times |
| Wed 16 April 2025 |
80.70 (-1.51%) |
81.93 |
80.70 - 81.93 |
0.019 times |
| Tue 15 April 2025 |
81.94 (-0.82%) |
82.20 |
81.94 - 82.20 |
0.0545 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 86.2 and 98.49 | Weekly Target 1 | 76.27 | | Weekly Target 2 | 83.83 | | Weekly Target 3 | 88.563333333333 | | Weekly Target 4 | 96.12 | | Weekly Target 5 | 100.85 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
91.38 (7.68%) |
82.00 |
81.01 - 93.30 |
2.0496 times |
| Fri 25 April 2025 |
84.86 (3.11%) |
86.41 |
80.00 - 86.41 |
0.4399 times |
| Thu 17 April 2025 |
82.30 (-0.39%) |
82.20 |
80.70 - 82.31 |
0.0714 times |
| Fri 11 April 2025 |
82.62 (1.21%) |
80.00 |
80.00 - 82.62 |
0.891 times |
| Fri 04 April 2025 |
81.63 (8.21%) |
74.50 |
74.50 - 81.63 |
0.2223 times |
| Fri 28 March 2025 |
75.44 (-0.74%) |
75.62 |
72.49 - 75.62 |
0.4089 times |
| Fri 21 March 2025 |
76.00 (-8.51%) |
81.40 |
75.06 - 81.40 |
0.1099 times |
| Thu 13 March 2025 |
83.07 (-3.98%) |
84.77 |
83.07 - 86.51 |
0.1243 times |
| Fri 07 March 2025 |
86.51 (15.35%) |
78.75 |
72.52 - 86.99 |
3.725 times |
| Fri 28 February 2025 |
75.00 (4.17%) |
74.40 |
69.20 - 78.37 |
1.9577 times |
| Fri 21 February 2025 |
72.00 (0.21%) |
71.11 |
65.00 - 74.45 |
0.2079 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 89.44 and 95.24 | Monthly Target 1 | 84.93 | | Monthly Target 2 | 88.15 | | Monthly Target 3 | 90.726666666667 | | Monthly Target 4 | 93.95 | | Monthly Target 5 | 96.53 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
91.38 (2.84%) |
90.64 |
87.50 - 93.30 |
0.3802 times |
| Wed 30 April 2025 |
88.86 (17.79%) |
74.50 |
74.50 - 92.45 |
1.081 times |
| Fri 28 March 2025 |
75.44 (0.59%) |
78.75 |
72.49 - 86.99 |
1.7372 times |
| Fri 28 February 2025 |
75.00 (1.46%) |
75.30 |
65.00 - 78.99 |
1.1335 times |
| Fri 31 January 2025 |
73.92 (-7.08%) |
77.00 |
67.73 - 86.00 |
1.5867 times |
| Tue 31 December 2024 |
79.55 (0%) |
82.50 |
78.70 - 82.70 |
0.0814 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value | | 5 day DMA | 88.23 | | 12 day DMA | 84.9 | | 20 day DMA | 82.62 | | 35 day DMA | 81.6 | | 50 day DMA | 78.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.45 | 86.98 | 86.04 | | 12 day EMA | 85.61 | 84.56 | 83.78 | | 20 day EMA | 83.73 | 82.92 | 82.29 | | 35 day EMA | 81.46 | 80.88 | 80.41 | | 50 day EMA | 79.59 | 79.11 | 78.71 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.23 | 86.73 | 85.68 | | 12 day SMA | 84.9 | 84.03 | 83.29 | | 20 day SMA | 82.62 | 81.68 | 80.93 | | 35 day SMA | 81.6 | 81.23 | 80.84 | | 50 day SMA | 78.98 | 78.69 | 78.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
