CommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 138.14 and 140.13 | Daily Target 1 | 136.76 | | Daily Target 2 | 137.52 | | Daily Target 3 | 138.75333333333 | | Daily Target 4 | 139.51 | | Daily Target 5 | 140.74 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
138.27 (0.19%) |
138.01 |
138.00 - 139.99 |
1.5833 times |
Mon 08 December 2025 |
138.01 (-1.25%) |
138.40 |
138.00 - 139.50 |
1.7185 times |
Fri 05 December 2025 |
139.75 (0.07%) |
139.65 |
138.41 - 140.50 |
0.699 times |
Thu 04 December 2025 |
139.65 (0.92%) |
138.01 |
138.01 - 145.29 |
2.4782 times |
Wed 03 December 2025 |
138.38 (-0.25%) |
138.05 |
138.05 - 141.00 |
0.3408 times |
Tue 02 December 2025 |
138.73 (-0.34%) |
139.21 |
138.30 - 141.90 |
0.1459 times |
Mon 01 December 2025 |
139.21 (-3.26%) |
143.90 |
138.35 - 143.90 |
0.3377 times |
Fri 28 November 2025 |
143.90 (4.26%) |
138.15 |
138.15 - 144.35 |
1.806 times |
Thu 27 November 2025 |
138.02 (-0.07%) |
138.40 |
138.00 - 139.90 |
0.5287 times |
Wed 26 November 2025 |
138.11 (-1.4%) |
138.30 |
138.00 - 140.99 |
0.3619 times |
Tue 25 November 2025 |
140.07 (1.03%) |
138.75 |
138.00 - 140.50 |
0.4686 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 137.14 and 139.13 | Weekly Target 1 | 136.76 | | Weekly Target 2 | 137.52 | | Weekly Target 3 | 138.75333333333 | | Weekly Target 4 | 139.51 | | Weekly Target 5 | 140.74 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
138.27 (-1.06%) |
138.40 |
138.00 - 139.99 |
0.4393 times |
Fri 05 December 2025 |
139.75 (-2.88%) |
143.90 |
138.01 - 145.29 |
0.5324 times |
Fri 28 November 2025 |
143.90 (2.11%) |
140.93 |
138.00 - 144.35 |
0.5276 times |
Fri 21 November 2025 |
140.93 (1.33%) |
139.99 |
138.00 - 143.50 |
1.1693 times |
Fri 14 November 2025 |
139.08 (52.2%) |
143.63 |
136.44 - 147.00 |
2.8923 times |
Fri 02 May 2025 |
91.38 (7.68%) |
82.00 |
81.01 - 93.30 |
2.4762 times |
Fri 25 April 2025 |
84.86 (3.11%) |
86.41 |
80.00 - 86.41 |
0.5314 times |
Thu 17 April 2025 |
82.30 (-0.39%) |
82.20 |
80.70 - 82.31 |
0.0863 times |
Fri 11 April 2025 |
82.62 (1.21%) |
80.00 |
80.00 - 82.62 |
1.0765 times |
Fri 04 April 2025 |
81.63 (8.21%) |
74.50 |
74.50 - 81.63 |
0.2686 times |
Fri 28 March 2025 |
75.44 (-0.74%) |
75.62 |
72.49 - 75.62 |
0.494 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 134.49 and 141.78 | Monthly Target 1 | 133.23 | | Monthly Target 2 | 135.75 | | Monthly Target 3 | 140.52 | | Monthly Target 4 | 143.04 | | Monthly Target 5 | 147.81 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
138.27 (-3.91%) |
143.90 |
138.00 - 145.29 |
0.3268 times |
Fri 28 November 2025 |
143.90 (57.47%) |
143.63 |
136.44 - 147.00 |
1.5433 times |
Fri 02 May 2025 |
91.38 (2.84%) |
90.64 |
87.50 - 93.30 |
0.3884 times |
Wed 30 April 2025 |
88.86 (17.79%) |
74.50 |
74.50 - 92.45 |
1.1044 times |
Fri 28 March 2025 |
75.44 (0.59%) |
78.75 |
72.49 - 86.99 |
1.7748 times |
Fri 28 February 2025 |
75.00 (1.46%) |
75.30 |
65.00 - 78.99 |
1.1581 times |
Fri 31 January 2025 |
73.92 (-7.08%) |
77.00 |
67.73 - 86.00 |
1.6211 times |
Tue 31 December 2024 |
79.55 (0%) |
82.50 |
78.70 - 82.70 |
0.0832 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value | | 5 day DMA | 138.81 | | 12 day DMA | 139.23 | | 20 day DMA | 139.56 | | 35 day DMA | 117.56 | | 50 day DMA | 105.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.74 | 138.98 | 139.46 | | 12 day EMA | 137.55 | 137.42 | 137.31 | | 20 day EMA | 132.58 | 131.98 | 131.35 | | 35 day EMA | 121.55 | 120.57 | 119.54 | | 50 day EMA | 107.26 | 106 | 104.69 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.81 | 138.9 | 139.14 | | 12 day SMA | 139.23 | 139.45 | 139.58 | | 20 day SMA | 139.56 | 139.82 | 137.49 | | 35 day SMA | 117.56 | 115.9 | 114.28 | | 50 day SMA | 105.66 | 104.59 | 103.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
