CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 112.88 and 114.83 | Daily Target 1 | 112.27 | | Daily Target 2 | 113.48 | | Daily Target 3 | 114.21666666667 | | Daily Target 4 | 115.43 | | Daily Target 5 | 116.17 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
114.70 (-0.13%) |
114.95 |
113.00 - 114.95 |
1.3506 times |
Thu 22 May 2025 |
114.85 (0.31%) |
114.49 |
114.00 - 114.95 |
1.2475 times |
Wed 21 May 2025 |
114.50 (0.16%) |
114.34 |
112.00 - 115.52 |
3.2464 times |
Tue 20 May 2025 |
114.32 (2.33%) |
113.13 |
110.00 - 114.90 |
0.8219 times |
Mon 19 May 2025 |
111.72 (4.55%) |
108.00 |
104.42 - 113.39 |
1.1834 times |
Fri 16 May 2025 |
106.86 (3.65%) |
104.48 |
102.25 - 107.90 |
0.5095 times |
Thu 15 May 2025 |
103.10 (-1.88%) |
105.10 |
101.43 - 106.40 |
0.0787 times |
Wed 14 May 2025 |
105.08 (1.98%) |
104.01 |
102.61 - 106.80 |
0.2675 times |
Tue 13 May 2025 |
103.04 (-1.16%) |
103.00 |
101.10 - 107.80 |
0.6115 times |
Mon 12 May 2025 |
104.25 (3.47%) |
101.99 |
99.00 - 107.80 |
0.6831 times |
Fri 09 May 2025 |
100.75 (7.09%) |
92.71 |
88.35 - 105.00 |
1.1236 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 109.56 and 120.66 | Weekly Target 1 | 100.45 | | Weekly Target 2 | 107.57 | | Weekly Target 3 | 111.54666666667 | | Weekly Target 4 | 118.67 | | Weekly Target 5 | 122.65 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
114.70 (7.34%) |
108.00 |
104.42 - 115.52 |
2.027 times |
Fri 16 May 2025 |
106.86 (6.06%) |
101.99 |
99.00 - 107.90 |
0.5552 times |
Fri 09 May 2025 |
100.75 (21.71%) |
100.00 |
88.00 - 105.00 |
0.5991 times |
Mon 30 December 2024 |
82.78 (-4.11%) |
86.00 |
82.51 - 86.30 |
0.1641 times |
Fri 27 December 2024 |
86.33 (3.74%) |
83.40 |
80.53 - 95.50 |
1.6083 times |
Fri 20 December 2024 |
83.22 (10.09%) |
77.90 |
72.47 - 90.00 |
3.1112 times |
Fri 13 December 2024 |
75.59 (5.88%) |
71.31 |
68.52 - 81.30 |
0.7943 times |
Fri 06 December 2024 |
71.39 (-0.06%) |
73.00 |
68.15 - 74.49 |
0.2439 times |
Fri 29 November 2024 |
71.43 (0.55%) |
72.89 |
66.35 - 75.74 |
0.5313 times |
Fri 22 November 2024 |
71.04 (-2.76%) |
73.30 |
68.02 - 77.10 |
0.3655 times |
Thu 14 November 2024 |
73.06 (7.38%) |
69.00 |
61.90 - 73.99 |
0.6056 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 101.35 and 128.87 | Monthly Target 1 | 78.55 | | Monthly Target 2 | 96.63 | | Monthly Target 3 | 106.07333333333 | | Monthly Target 4 | 124.15 | | Monthly Target 5 | 133.59 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
114.70 (38.56%) |
100.00 |
88.00 - 115.52 |
1.397 times |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
2.6004 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.837 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
2.2522 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.7489 times |
Fri 30 August 2024 |
67.53 (-10.33%) |
75.27 |
64.00 - 78.88 |
0.4898 times |
Wed 31 July 2024 |
75.31 (-1.43%) |
78.00 |
69.00 - 87.77 |
0.9839 times |
Fri 28 June 2024 |
76.40 (12.35%) |
66.55 |
58.00 - 78.65 |
0.4573 times |
Fri 31 May 2024 |
68.00 (-11.8%) |
78.30 |
65.15 - 78.30 |
0.0673 times |
Tue 30 April 2024 |
77.10 (22.28%) |
64.00 |
64.00 - 81.50 |
0.1662 times |
Thu 28 March 2024 |
63.05 (-21.43%) |
80.80 |
62.00 - 82.00 |
0.1681 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 114.02 | | 12 day DMA | 107.27 | | 20 day DMA | 99.79 | | 35 day DMA | 89.75 | | 50 day DMA | 83.74 | | 100 day DMA | 74.13 | | 150 day DMA | 73.48 | | 200 day DMA | 72.54 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.01 | 112.17 | 110.83 | | 12 day EMA | 107.32 | 105.98 | 104.37 | | 20 day EMA | 101.55 | 100.17 | 98.63 | | 35 day EMA | 93.29 | 92.03 | 90.69 | | 50 day EMA | 85.39 | 84.19 | 82.94 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.02 | 112.45 | 110.1 | | 12 day SMA | 107.27 | 105.71 | 103.65 | | 20 day SMA | 99.79 | 98.22 | 96.89 | | 35 day SMA | 89.75 | 88.51 | 87.33 | | 50 day SMA | 83.74 | 82.78 | 81.83 | | 100 day SMA | 74.13 | 73.65 | 73.18 | | 150 day SMA | 73.48 | 73.17 | 72.86 | | 200 day SMA | 72.54 | 72.31 | 72.05 |
|
|
