CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 128.36 and 137.95 | Daily Target 1 | 120.78 | | Daily Target 2 | 126.35 | | Daily Target 3 | 130.37333333333 | | Daily Target 4 | 135.94 | | Daily Target 5 | 139.96 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
131.91 (4.66%) |
126.00 |
124.81 - 134.40 |
2.9275 times |
Mon 14 July 2025 |
126.04 (-4.33%) |
130.45 |
125.00 - 130.80 |
0.3053 times |
Fri 11 July 2025 |
131.75 (1.95%) |
131.89 |
126.80 - 132.50 |
1.1332 times |
Thu 10 July 2025 |
129.23 (3.05%) |
126.80 |
125.91 - 134.00 |
1.9939 times |
Wed 09 July 2025 |
125.40 (-1.56%) |
127.99 |
123.30 - 130.98 |
0.6304 times |
Tue 08 July 2025 |
127.39 (-0.59%) |
128.80 |
126.10 - 130.30 |
0.3048 times |
Mon 07 July 2025 |
128.15 (1.81%) |
125.98 |
125.98 - 129.70 |
0.3517 times |
Fri 04 July 2025 |
125.87 (-5.21%) |
132.13 |
123.65 - 137.32 |
1.2998 times |
Thu 03 July 2025 |
132.79 (-1.82%) |
135.00 |
131.30 - 135.19 |
0.3522 times |
Wed 02 July 2025 |
135.25 (3.66%) |
130.47 |
130.47 - 140.81 |
0.7012 times |
Tue 01 July 2025 |
130.47 (-2.88%) |
134.98 |
128.50 - 135.28 |
0.2986 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 128.36 and 137.95 | Weekly Target 1 | 120.78 | | Weekly Target 2 | 126.35 | | Weekly Target 3 | 130.37333333333 | | Weekly Target 4 | 135.94 | | Weekly Target 5 | 139.96 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
131.91 (0.12%) |
130.45 |
124.81 - 134.40 |
0.5954 times |
Fri 11 July 2025 |
131.75 (4.67%) |
125.98 |
123.30 - 134.00 |
0.8129 times |
Fri 04 July 2025 |
125.87 (-7.41%) |
135.00 |
123.65 - 140.81 |
0.5688 times |
Fri 27 June 2025 |
135.95 (1.59%) |
133.81 |
129.40 - 143.00 |
0.754 times |
Fri 20 June 2025 |
133.82 (6.07%) |
126.16 |
124.06 - 136.89 |
0.7047 times |
Fri 13 June 2025 |
126.16 (-0.79%) |
128.75 |
123.00 - 134.00 |
0.9864 times |
Fri 06 June 2025 |
127.16 (16.2%) |
113.50 |
113.00 - 129.97 |
1.7856 times |
Fri 30 May 2025 |
109.43 (-4.59%) |
113.99 |
101.40 - 114.00 |
1.3214 times |
Fri 23 May 2025 |
114.70 (7.34%) |
108.00 |
104.42 - 115.52 |
1.9397 times |
Fri 16 May 2025 |
106.86 (6.06%) |
101.99 |
99.00 - 107.90 |
0.5313 times |
Fri 09 May 2025 |
100.75 (21.71%) |
100.00 |
88.00 - 105.00 |
0.5733 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 118.85 and 136.36 | Monthly Target 1 | 114.5 | | Monthly Target 2 | 123.2 | | Monthly Target 3 | 132.00666666667 | | Monthly Target 4 | 140.71 | | Monthly Target 5 | 149.52 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
131.91 (-1.81%) |
134.98 |
123.30 - 140.81 |
0.6583 times |
Mon 30 June 2025 |
134.34 (22.76%) |
113.50 |
113.00 - 143.00 |
1.4963 times |
Fri 30 May 2025 |
109.43 (32.19%) |
100.00 |
88.00 - 115.52 |
1.5152 times |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
1.9668 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.633 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
1.7035 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.5664 times |
Fri 30 August 2024 |
67.53 (-10.33%) |
75.27 |
64.00 - 78.88 |
0.3704 times |
Wed 31 July 2024 |
75.31 (-1.43%) |
78.00 |
69.00 - 87.77 |
0.7442 times |
Fri 28 June 2024 |
76.40 (12.35%) |
66.55 |
58.00 - 78.65 |
0.3459 times |
Fri 31 May 2024 |
68.00 (-11.8%) |
78.30 |
65.15 - 78.30 |
0.0509 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 128.87 | | 12 day DMA | 129.88 | | 20 day DMA | 131.76 | | 35 day DMA | 127.89 | | 50 day DMA | 121.29 | | 100 day DMA | 96.93 | | 150 day DMA | 86.4 | | 200 day DMA | 82.82 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.53 | 128.34 | 129.49 | | 12 day EMA | 129.81 | 129.43 | 130.05 | | 20 day EMA | 129.15 | 128.86 | 129.16 | | 35 day EMA | 124.53 | 124.1 | 123.99 | | 50 day EMA | 119.36 | 118.85 | 118.56 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.87 | 127.96 | 128.38 | | 12 day SMA | 129.88 | 130.22 | 131.12 | | 20 day SMA | 131.76 | 131.65 | 131.91 | | 35 day SMA | 127.89 | 127.06 | 126.38 | | 50 day SMA | 121.29 | 120.46 | 119.81 | | 100 day SMA | 96.93 | 96.24 | 95.62 | | 150 day SMA | 86.4 | 85.97 | 85.57 | | 200 day SMA | 82.82 | 82.49 | 82.19 |
|
|
