CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 152.96 and 157.56 | Daily Target 1 | 149.2 | | Daily Target 2 | 152.11 | | Daily Target 3 | 153.80333333333 | | Daily Target 4 | 156.71 | | Daily Target 5 | 158.4 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
155.01 (2.85%) |
150.90 |
150.90 - 155.50 |
0.443 times |
Tue 28 October 2025 |
150.72 (-0.14%) |
151.10 |
150.39 - 152.44 |
1.1528 times |
Mon 27 October 2025 |
150.93 (-1.18%) |
154.25 |
150.10 - 154.25 |
1.9014 times |
Fri 24 October 2025 |
152.73 (1.75%) |
150.30 |
150.30 - 157.99 |
1.7038 times |
Thu 23 October 2025 |
150.11 (-3.28%) |
152.50 |
150.00 - 155.49 |
0.7016 times |
Tue 21 October 2025 |
155.20 (1.23%) |
153.92 |
153.00 - 157.50 |
0.0658 times |
Mon 20 October 2025 |
153.31 (-1.6%) |
156.80 |
153.00 - 156.80 |
0.1151 times |
Fri 17 October 2025 |
155.81 (0.44%) |
153.55 |
150.70 - 156.94 |
1.8175 times |
Thu 16 October 2025 |
155.12 (-1.74%) |
156.30 |
153.80 - 157.77 |
0.4472 times |
Wed 15 October 2025 |
157.86 (-0.25%) |
159.00 |
154.12 - 159.00 |
1.6517 times |
Tue 14 October 2025 |
158.25 (0.06%) |
157.99 |
155.95 - 159.07 |
1.4917 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 152.56 and 157.96 | Weekly Target 1 | 148.14 | | Weekly Target 2 | 151.57 | | Weekly Target 3 | 153.53666666667 | | Weekly Target 4 | 156.97 | | Weekly Target 5 | 158.94 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
155.01 (1.49%) |
154.25 |
150.10 - 155.50 |
0.35 times |
Fri 24 October 2025 |
152.73 (-1.98%) |
156.80 |
150.00 - 157.99 |
0.2588 times |
Fri 17 October 2025 |
155.81 (-1.62%) |
156.50 |
150.70 - 159.40 |
0.6686 times |
Fri 10 October 2025 |
158.38 (2.74%) |
156.00 |
150.10 - 159.50 |
0.6685 times |
Fri 03 October 2025 |
154.16 (-0.2%) |
153.01 |
150.21 - 157.10 |
0.678 times |
Fri 26 September 2025 |
154.47 (-0.56%) |
152.42 |
151.28 - 158.98 |
1.373 times |
Fri 19 September 2025 |
155.34 (0.47%) |
155.50 |
150.10 - 155.60 |
0.5929 times |
Fri 12 September 2025 |
154.61 (0.13%) |
154.48 |
150.00 - 155.50 |
0.6199 times |
Fri 05 September 2025 |
154.41 (7.45%) |
144.60 |
142.20 - 155.00 |
3.098 times |
Fri 29 August 2025 |
143.70 (4.32%) |
137.75 |
133.57 - 148.50 |
1.6922 times |
Fri 22 August 2025 |
137.75 (-2.66%) |
148.90 |
133.00 - 148.90 |
1.0037 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 152.51 and 162.01 | Monthly Target 1 | 145.34 | | Monthly Target 2 | 150.17 | | Monthly Target 3 | 154.83666666667 | | Monthly Target 4 | 159.67 | | Monthly Target 5 | 164.34 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
155.01 (0.03%) |
153.40 |
150.00 - 159.50 |
0.5292 times |
Tue 30 September 2025 |
154.96 (7.84%) |
144.60 |
142.20 - 158.98 |
1.5043 times |
Fri 29 August 2025 |
143.70 (7.18%) |
134.75 |
127.23 - 148.90 |
1.2767 times |
Thu 31 July 2025 |
134.07 (-0.2%) |
134.98 |
123.30 - 140.81 |
1.0513 times |
Mon 30 June 2025 |
134.34 (22.76%) |
113.50 |
113.00 - 143.00 |
1.0705 times |
Fri 30 May 2025 |
109.43 (32.19%) |
100.00 |
88.00 - 115.52 |
1.084 times |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
1.4071 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.4529 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
1.2187 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.4052 times |
Fri 30 August 2024 |
67.53 (-10.33%) |
75.27 |
64.00 - 78.88 |
0.265 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 151.9 | | 12 day DMA | 154.43 | | 20 day DMA | 154.69 | | 35 day DMA | 154.71 | | 50 day DMA | 151.14 | | 100 day DMA | 141.41 | | 150 day DMA | 124.83 | | 200 day DMA | 109.8 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.94 | 151.91 | 152.51 | | 12 day EMA | 153.66 | 153.41 | 153.9 | | 20 day EMA | 153.76 | 153.63 | 153.94 | | 35 day EMA | 152.04 | 151.87 | 151.94 | | 50 day EMA | 150.09 | 149.89 | 149.86 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.9 | 151.94 | 152.46 | | 12 day SMA | 154.43 | 154.71 | 155.36 | | 20 day SMA | 154.69 | 154.63 | 154.82 | | 35 day SMA | 154.71 | 154.72 | 154.83 | | 50 day SMA | 151.14 | 150.87 | 150.57 | | 100 day SMA | 141.41 | 141.12 | 140.84 | | 150 day SMA | 124.83 | 124.28 | 123.75 | | 200 day SMA | 109.8 | 109.37 | 108.97 |
|
|
