CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.27 and 18.66 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.573333333333 | | Daily Target 4 | 18.74 | | Daily Target 5 | 18.96 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.51 (-0.43%) |
18.68 |
18.41 - 18.80 |
1.3388 times |
Wed 29 October 2025 |
18.59 (1.14%) |
18.60 |
18.38 - 18.85 |
0.7757 times |
Tue 28 October 2025 |
18.38 (-1.61%) |
18.79 |
18.06 - 19.08 |
1.3573 times |
Mon 27 October 2025 |
18.68 (-0.9%) |
19.08 |
18.60 - 19.08 |
0.7189 times |
Fri 24 October 2025 |
18.85 (0.75%) |
18.99 |
18.45 - 18.99 |
1.4222 times |
Thu 23 October 2025 |
18.71 (-0.32%) |
18.65 |
18.53 - 19.00 |
1.0195 times |
Tue 21 October 2025 |
18.77 (-0.11%) |
18.56 |
18.56 - 19.00 |
0.5628 times |
Mon 20 October 2025 |
18.79 (-0.16%) |
19.22 |
18.62 - 19.22 |
0.91 times |
Fri 17 October 2025 |
18.82 (0.37%) |
18.52 |
18.52 - 19.41 |
1.2996 times |
Thu 16 October 2025 |
18.75 (-0.11%) |
18.77 |
18.52 - 18.99 |
0.5953 times |
Wed 15 October 2025 |
18.77 (0.48%) |
18.68 |
18.68 - 19.09 |
0.6892 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 17.78 and 18.8 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.55 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.51 (-1.8%) |
19.08 |
18.06 - 19.08 |
0.6218 times |
Fri 24 October 2025 |
18.85 (0.16%) |
19.22 |
18.45 - 19.22 |
0.5808 times |
Fri 17 October 2025 |
18.82 (-1.72%) |
19.38 |
18.50 - 19.41 |
0.7657 times |
Fri 10 October 2025 |
19.15 (-2.74%) |
19.63 |
18.60 - 19.98 |
0.9698 times |
Fri 03 October 2025 |
19.69 (6.55%) |
18.70 |
18.10 - 20.50 |
1.5164 times |
Fri 26 September 2025 |
18.48 (-7.28%) |
20.18 |
17.60 - 20.18 |
1.3844 times |
Fri 19 September 2025 |
19.93 (-0.7%) |
20.07 |
19.41 - 20.49 |
1.0865 times |
Fri 12 September 2025 |
20.07 (4.53%) |
19.55 |
19.20 - 20.75 |
1.2769 times |
Fri 05 September 2025 |
19.20 (1.43%) |
18.93 |
18.86 - 19.84 |
0.8794 times |
Fri 29 August 2025 |
18.93 (-5.82%) |
19.78 |
18.46 - 20.43 |
0.9183 times |
Fri 22 August 2025 |
20.10 (0.3%) |
20.15 |
19.75 - 20.82 |
1.1935 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 18.29 and 20.73 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 19.023333333333 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.51 (1.76%) |
18.19 |
18.06 - 20.50 |
0.3511 times |
Tue 30 September 2025 |
18.19 (-3.91%) |
18.93 |
17.60 - 20.75 |
0.4274 times |
Fri 29 August 2025 |
18.93 (-8.02%) |
20.58 |
18.46 - 21.94 |
0.5896 times |
Thu 31 July 2025 |
20.58 (-7.13%) |
22.44 |
20.18 - 23.50 |
1.0161 times |
Mon 30 June 2025 |
22.16 (2.45%) |
22.10 |
20.01 - 24.32 |
1.7155 times |
Fri 30 May 2025 |
21.63 (6.39%) |
20.67 |
18.00 - 23.95 |
1.1487 times |
Wed 30 April 2025 |
20.33 (17.72%) |
16.96 |
15.94 - 22.54 |
1.4688 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
1.7051 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.6501 times |
Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
0.9276 times |
Tue 31 December 2024 |
28.35 (1.11%) |
28.40 |
27.60 - 31.80 |
1.5303 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 18.6 | | 12 day DMA | 18.69 | | 20 day DMA | 18.89 | | 35 day DMA | 19.15 | | 50 day DMA | 19.26 | | 100 day DMA | 20.35 | | 150 day DMA | 20.21 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.62 | 18.63 | | 12 day EMA | 18.71 | 18.75 | 18.78 | | 20 day EMA | 18.84 | 18.87 | 18.9 | | 35 day EMA | 19.07 | 19.1 | 19.13 | | 50 day EMA | 19.27 | 19.3 | 19.33 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.6 | 18.64 | 18.68 | | 12 day SMA | 18.69 | 18.74 | 18.78 | | 20 day SMA | 18.89 | 18.87 | 18.87 | | 35 day SMA | 19.15 | 19.19 | 19.23 | | 50 day SMA | 19.26 | 19.3 | 19.33 | | 100 day SMA | 20.35 | 20.39 | 20.42 | | 150 day SMA | 20.21 | 20.22 | 20.22 | | 200 day SMA | 20.64 | 20.69 | 20.73 |
|
|
