CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 20.78 and 21.38 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.273333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.87 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.10 (-0.28%) |
21.11 |
21.06 - 21.66 |
0.6078 times |
Fri 11 July 2025 |
21.16 (-1.26%) |
21.78 |
21.02 - 21.78 |
0.4935 times |
Thu 10 July 2025 |
21.43 (-0.28%) |
21.40 |
21.21 - 22.29 |
0.9275 times |
Wed 09 July 2025 |
21.49 (-1.74%) |
22.00 |
21.36 - 22.19 |
0.9629 times |
Tue 08 July 2025 |
21.87 (-0.18%) |
21.95 |
21.55 - 22.25 |
0.7014 times |
Mon 07 July 2025 |
21.91 (-0.36%) |
22.58 |
21.72 - 22.58 |
0.7746 times |
Fri 04 July 2025 |
21.99 (-0.63%) |
22.00 |
21.95 - 22.49 |
0.4472 times |
Thu 03 July 2025 |
22.13 (1%) |
21.91 |
21.91 - 22.40 |
0.5583 times |
Wed 02 July 2025 |
21.91 (-0.99%) |
22.24 |
21.60 - 22.37 |
2.4476 times |
Tue 01 July 2025 |
22.13 (-0.14%) |
22.44 |
21.66 - 22.57 |
2.0791 times |
Mon 30 June 2025 |
22.16 (0.23%) |
22.10 |
22.09 - 23.40 |
1.5393 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 20.78 and 21.38 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 21.273333333333 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.10 (-0.28%) |
21.11 |
21.06 - 21.66 |
0.074 times |
Fri 11 July 2025 |
21.16 (-3.77%) |
22.58 |
21.02 - 22.58 |
0.4697 times |
Fri 04 July 2025 |
21.99 (-0.54%) |
22.10 |
21.60 - 23.40 |
0.8605 times |
Fri 27 June 2025 |
22.11 (-3.37%) |
23.41 |
21.61 - 23.41 |
1.0404 times |
Fri 20 June 2025 |
22.88 (1.55%) |
22.40 |
20.01 - 23.90 |
1.6071 times |
Fri 13 June 2025 |
22.53 (1.53%) |
22.10 |
21.66 - 23.49 |
1.0981 times |
Fri 06 June 2025 |
22.19 (2.59%) |
22.10 |
21.84 - 24.32 |
1.6493 times |
Fri 30 May 2025 |
21.63 (-1.32%) |
22.18 |
21.47 - 23.95 |
1.113 times |
Fri 23 May 2025 |
21.92 (6.67%) |
20.77 |
20.19 - 22.50 |
1.3484 times |
Fri 16 May 2025 |
20.55 (11.93%) |
18.65 |
18.20 - 20.96 |
0.7396 times |
Fri 09 May 2025 |
18.36 (-6.56%) |
19.40 |
18.00 - 19.94 |
0.3603 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 20.28 and 21.84 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.10 (-4.78%) |
22.44 |
21.02 - 22.58 |
0.3061 times |
Mon 30 June 2025 |
22.16 (2.45%) |
22.10 |
20.01 - 24.32 |
1.4043 times |
Fri 30 May 2025 |
21.63 (6.39%) |
20.67 |
18.00 - 23.95 |
0.9404 times |
Wed 30 April 2025 |
20.33 (17.72%) |
16.96 |
15.94 - 22.54 |
1.2024 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
1.3958 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.5322 times |
Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
0.7594 times |
Tue 31 December 2024 |
28.35 (1.11%) |
28.40 |
27.60 - 31.80 |
1.2527 times |
Fri 29 November 2024 |
28.04 (-0.64%) |
28.22 |
26.80 - 31.88 |
0.8433 times |
Thu 31 October 2024 |
28.22 (-12.11%) |
32.20 |
27.11 - 33.00 |
1.3632 times |
Mon 30 September 2024 |
32.11 (3.28%) |
31.55 |
30.76 - 41.50 |
8.748 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.78 | | 20 day DMA | 21.76 | | 35 day DMA | 22.02 | | 50 day DMA | 21.5 | | 100 day DMA | 20.33 | | 150 day DMA | 22.38 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.51 | 21.68 | | 12 day EMA | 21.63 | 21.73 | 21.83 | | 20 day EMA | 21.72 | 21.78 | 21.85 | | 35 day EMA | 21.55 | 21.58 | 21.6 | | 50 day EMA | 21.38 | 21.39 | 21.4 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.57 | 21.74 | | 12 day SMA | 21.78 | 21.87 | 21.94 | | 20 day SMA | 21.76 | 21.8 | 21.87 | | 35 day SMA | 22.02 | 22.05 | 22.07 | | 50 day SMA | 21.5 | 21.47 | 21.44 | | 100 day SMA | 20.33 | 20.33 | 20.33 | | 150 day SMA | 22.38 | 22.43 | 22.48 | | 200 day SMA | 24.2 | 24.26 | 24.32 |
|
|
