CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 19.25 and 19.55 | Daily Target 1 | 19.01 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.49 | | Daily Target 5 | 19.61 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.36 (1.15%) |
19.14 |
19.14 - 19.44 |
0.5036 times |
Tue 02 September 2025 |
19.14 (0.47%) |
19.84 |
19.00 - 19.84 |
0.9084 times |
Mon 01 September 2025 |
19.05 (0.63%) |
18.93 |
18.86 - 19.52 |
1.2181 times |
Fri 29 August 2025 |
18.93 (0.69%) |
18.82 |
18.80 - 19.33 |
0.5881 times |
Thu 28 August 2025 |
18.80 (-2.69%) |
18.46 |
18.46 - 19.59 |
1.8472 times |
Tue 26 August 2025 |
19.32 (-2.37%) |
19.40 |
19.26 - 19.74 |
0.8239 times |
Mon 25 August 2025 |
19.79 (-1.54%) |
19.78 |
19.70 - 20.43 |
1.315 times |
Fri 22 August 2025 |
20.10 (-0.1%) |
20.12 |
20.01 - 20.39 |
1.0334 times |
Thu 21 August 2025 |
20.12 (0.3%) |
19.81 |
19.81 - 20.37 |
0.5212 times |
Wed 20 August 2025 |
20.06 (-0.05%) |
20.07 |
20.01 - 20.50 |
1.2412 times |
Tue 19 August 2025 |
20.07 (-0.99%) |
20.65 |
19.75 - 20.65 |
1.5194 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 19.11 and 20.09 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 19.353333333333 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.36 (2.27%) |
18.93 |
18.86 - 19.84 |
0.2649 times |
Fri 29 August 2025 |
18.93 (-5.82%) |
19.78 |
18.46 - 20.43 |
0.4607 times |
Fri 22 August 2025 |
20.10 (0.3%) |
20.15 |
19.75 - 20.82 |
0.5988 times |
Thu 14 August 2025 |
20.04 (-1.57%) |
20.68 |
19.81 - 21.89 |
0.9667 times |
Fri 08 August 2025 |
20.36 (0.54%) |
19.82 |
19.53 - 21.94 |
1.0306 times |
Fri 01 August 2025 |
20.25 (-3.98%) |
21.00 |
19.30 - 22.95 |
1.3974 times |
Fri 25 July 2025 |
21.09 (-3.74%) |
21.90 |
21.00 - 22.50 |
0.7925 times |
Fri 18 July 2025 |
21.91 (3.54%) |
21.11 |
21.06 - 23.50 |
2.0956 times |
Fri 11 July 2025 |
21.16 (-3.77%) |
22.58 |
21.02 - 22.58 |
0.8449 times |
Fri 04 July 2025 |
21.99 (-0.54%) |
22.10 |
21.60 - 23.40 |
1.5479 times |
Fri 27 June 2025 |
22.11 (-3.37%) |
23.41 |
21.61 - 23.41 |
1.8714 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 19.11 and 20.09 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.353333333333 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.36 (2.27%) |
18.93 |
18.86 - 19.84 |
0.0419 times |
Fri 29 August 2025 |
18.93 (-8.02%) |
20.58 |
18.46 - 21.94 |
0.5461 times |
Thu 31 July 2025 |
20.58 (-7.13%) |
22.44 |
20.18 - 23.50 |
0.941 times |
Mon 30 June 2025 |
22.16 (2.45%) |
22.10 |
20.01 - 24.32 |
1.5888 times |
Fri 30 May 2025 |
21.63 (6.39%) |
20.67 |
18.00 - 23.95 |
1.0639 times |
Wed 30 April 2025 |
20.33 (17.72%) |
16.96 |
15.94 - 22.54 |
1.3604 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
1.5792 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.6021 times |
Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
0.8591 times |
Tue 31 December 2024 |
28.35 (1.11%) |
28.40 |
27.60 - 31.80 |
1.4173 times |
Fri 29 November 2024 |
28.04 (-0.64%) |
28.22 |
26.80 - 31.88 |
0.9541 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 19.58 | | 20 day DMA | 19.85 | | 35 day DMA | 20.48 | | 50 day DMA | 20.88 | | 100 day DMA | 20.85 | | 150 day DMA | 20.65 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.18 | 19.2 | | 12 day EMA | 19.51 | 19.54 | 19.61 | | 20 day EMA | 19.81 | 19.86 | 19.94 | | 35 day EMA | 20.29 | 20.35 | 20.42 | | 50 day EMA | 20.76 | 20.82 | 20.89 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 19.05 | 19.18 | | 12 day SMA | 19.58 | 19.64 | 19.73 | | 20 day SMA | 19.85 | 19.88 | 19.94 | | 35 day SMA | 20.48 | 20.53 | 20.59 | | 50 day SMA | 20.88 | 20.94 | 21.01 | | 100 day SMA | 20.85 | 20.83 | 20.8 | | 150 day SMA | 20.65 | 20.69 | 20.73 | | 200 day SMA | 22.47 | 22.52 | 22.58 |
|
|
