CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.2 and 19.45 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.53 | | Daily Target 3 | 19.116666666667 | | Daily Target 4 | 19.78 | | Daily Target 5 | 20.37 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.20 (1.16%) |
19.33 |
18.45 - 19.70 |
1.5323 times |
Tue 15 April 2025 |
18.98 (6.33%) |
18.09 |
18.09 - 19.48 |
1.119 times |
Fri 11 April 2025 |
17.85 (2.47%) |
17.95 |
17.60 - 17.95 |
0.3946 times |
Wed 09 April 2025 |
17.42 (-0.29%) |
17.47 |
17.05 - 18.45 |
1.1036 times |
Tue 08 April 2025 |
17.47 (3.37%) |
17.10 |
17.08 - 17.90 |
0.5318 times |
Mon 07 April 2025 |
16.90 (-6.58%) |
18.39 |
15.94 - 18.39 |
2.3816 times |
Fri 04 April 2025 |
18.09 (-3.83%) |
18.60 |
17.90 - 19.02 |
0.6054 times |
Thu 03 April 2025 |
18.81 (2.73%) |
18.31 |
18.07 - 18.95 |
0.7748 times |
Wed 02 April 2025 |
18.31 (2.01%) |
18.60 |
17.50 - 18.60 |
0.7413 times |
Tue 01 April 2025 |
17.95 (3.94%) |
16.96 |
16.96 - 18.09 |
0.8156 times |
Fri 28 March 2025 |
17.27 (-0.23%) |
17.30 |
16.90 - 18.06 |
1.9359 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 18.65 and 20.26 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.996666666667 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.20 (7.56%) |
18.09 |
18.09 - 19.70 |
0.5456 times |
Fri 11 April 2025 |
17.85 (-1.33%) |
18.39 |
15.94 - 18.45 |
0.9079 times |
Fri 04 April 2025 |
18.09 (4.75%) |
16.96 |
16.96 - 19.02 |
0.6044 times |
Fri 28 March 2025 |
17.27 (-12.38%) |
19.80 |
16.90 - 20.28 |
1.6866 times |
Fri 21 March 2025 |
19.71 (4.23%) |
19.35 |
17.95 - 20.34 |
0.9707 times |
Thu 13 March 2025 |
18.91 (-15.96%) |
24.48 |
18.48 - 24.48 |
1.2982 times |
Fri 07 March 2025 |
22.50 (27.19%) |
18.30 |
16.46 - 22.85 |
2.0375 times |
Fri 28 February 2025 |
17.69 (-13.71%) |
20.58 |
17.22 - 20.67 |
0.5144 times |
Fri 21 February 2025 |
20.50 (0%) |
21.21 |
18.10 - 21.21 |
0.5259 times |
Fri 14 February 2025 |
20.50 (-14.41%) |
24.40 |
19.14 - 24.40 |
0.9087 times |
Fri 07 February 2025 |
23.95 (3.1%) |
24.88 |
23.35 - 24.88 |
0.336 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 17.57 and 21.33 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 16.86 | | Monthly Target 3 | 18.28 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.20 (11.18%) |
16.96 |
15.94 - 19.70 |
0.2013 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
0.5862 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.2235 times |
Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
0.3189 times |
Tue 31 December 2024 |
28.35 (1.11%) |
28.40 |
27.60 - 31.80 |
0.5261 times |
Fri 29 November 2024 |
28.04 (-0.64%) |
28.22 |
26.80 - 31.88 |
0.3541 times |
Thu 31 October 2024 |
28.22 (-12.11%) |
32.20 |
27.11 - 33.00 |
0.5725 times |
Mon 30 September 2024 |
32.11 (3.28%) |
31.55 |
30.76 - 41.50 |
3.6736 times |
Fri 30 August 2024 |
31.09 (0.39%) |
31.39 |
28.41 - 35.05 |
1.6321 times |
Wed 31 July 2024 |
30.97 (9.2%) |
28.70 |
26.50 - 37.38 |
1.9119 times |
Fri 28 June 2024 |
28.36 (3.32%) |
28.75 |
24.10 - 30.90 |
0.6099 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 17.96 | | 20 day DMA | 18.37 | | 35 day DMA | 18.84 | | 50 day DMA | 19.83 | | 100 day DMA | 23.73 | | 150 day DMA | 26.26 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.11 | 17.68 | | 12 day EMA | 18.29 | 18.13 | 17.98 | | 20 day EMA | 18.51 | 18.44 | 18.38 | | 35 day EMA | 19.23 | 19.23 | 19.24 | | 50 day EMA | 20.02 | 20.05 | 20.09 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 17.72 | 17.55 | | 12 day SMA | 17.96 | 17.89 | 17.86 | | 20 day SMA | 18.37 | 18.35 | 18.34 | | 35 day SMA | 18.84 | 18.86 | 18.87 | | 50 day SMA | 19.83 | 19.92 | 19.98 | | 100 day SMA | 23.73 | 23.81 | 23.89 | | 150 day SMA | 26.26 | 26.35 | 26.43 | | 200 day SMA | 27.24 | 27.29 | 27.34 |
|
|
