CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.74 and 1.89 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.91 | | Daily Target 5 | 2.01 |
Daily price and volume Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.82 (-3.7%) |
1.95 |
1.80 - 1.95 |
2.5308 times |
Mon 27 October 2025 |
1.89 (-2.07%) |
1.89 |
1.86 - 1.93 |
0.4204 times |
Fri 24 October 2025 |
1.93 (1.05%) |
1.92 |
1.85 - 2.00 |
1.4202 times |
Thu 23 October 2025 |
1.91 (-0.52%) |
1.85 |
1.85 - 1.97 |
0.5729 times |
Tue 21 October 2025 |
1.92 (4.35%) |
1.75 |
1.75 - 1.93 |
1.3443 times |
Mon 20 October 2025 |
1.84 (3.37%) |
1.79 |
1.72 - 1.86 |
0.5346 times |
Fri 17 October 2025 |
1.78 (1.14%) |
1.76 |
1.74 - 1.84 |
1.0044 times |
Thu 16 October 2025 |
1.76 (4.76%) |
1.76 |
1.70 - 1.76 |
0.7345 times |
Wed 15 October 2025 |
1.68 (5%) |
1.60 |
1.57 - 1.68 |
1.1538 times |
Tue 14 October 2025 |
1.60 (-2.44%) |
1.61 |
1.57 - 1.64 |
0.2843 times |
Mon 13 October 2025 |
1.64 (-2.38%) |
1.66 |
1.60 - 1.66 |
0.4278 times |
Weekly price and charts CompuageInfocom Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.74 and 1.89 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.82 (-5.7%) |
1.89 |
1.80 - 1.95 |
0.8334 times |
Fri 24 October 2025 |
1.93 (8.43%) |
1.79 |
1.72 - 2.00 |
1.0934 times |
Fri 17 October 2025 |
1.78 (5.95%) |
1.66 |
1.57 - 1.84 |
1.0179 times |
Fri 10 October 2025 |
1.68 (-1.75%) |
1.71 |
1.62 - 1.80 |
1.306 times |
Fri 03 October 2025 |
1.71 (-5%) |
1.72 |
1.65 - 1.88 |
0.7169 times |
Fri 26 September 2025 |
1.80 (-7.22%) |
1.96 |
1.80 - 2.02 |
0.6062 times |
Fri 19 September 2025 |
1.94 (0%) |
2.03 |
1.86 - 2.06 |
1.6367 times |
Fri 12 September 2025 |
1.94 (-2.02%) |
1.90 |
1.70 - 1.95 |
1.4148 times |
Fri 05 September 2025 |
1.98 (-21.43%) |
2.52 |
1.98 - 2.52 |
1.3741 times |
Mon 11 August 2025 |
2.52 (-5.26%) |
2.52 |
2.52 - 2.52 |
0.0004 times |
Mon 04 August 2025 |
2.66 (-5.34%) |
2.66 |
2.66 - 2.66 |
0.0008 times |
Monthly price and charts CompuageInfocom Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.7 and 2.13 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.7966666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.82 (7.06%) |
1.78 |
1.57 - 2.00 |
0.7599 times |
Tue 30 September 2025 |
1.70 (-32.54%) |
2.52 |
1.69 - 2.52 |
0.8723 times |
Mon 11 August 2025 |
2.52 (-10.32%) |
2.66 |
2.52 - 2.66 |
0.0002 times |
Mon 28 July 2025 |
2.81 (55.25%) |
1.81 |
1.81 - 2.96 |
1.0564 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.74 |
1.58 - 2.10 |
1.1967 times |
Mon 26 May 2025 |
1.66 (-17%) |
1.92 |
1.66 - 1.92 |
0.0779 times |
Fri 25 April 2025 |
2.00 (58.73%) |
1.26 |
1.26 - 2.03 |
1.1391 times |
Fri 28 March 2025 |
1.26 (-42.99%) |
2.15 |
1.26 - 2.20 |
3.4127 times |
Fri 28 February 2025 |
2.21 (-9.43%) |
2.61 |
2.10 - 2.95 |
1.3823 times |
Mon 27 January 2025 |
2.44 (-19.21%) |
3.02 |
2.44 - 3.02 |
0.1024 times |
Mon 30 December 2024 |
3.02 (13.53%) |
2.75 |
2.56 - 3.53 |
0.7962 times |
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.79 | | 20 day DMA | 1.76 | | 35 day DMA | 1.83 | | 50 day DMA | 2.02 | | 100 day DMA | 1.9 | | 150 day DMA | 2.09 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.88 | 1.88 | | 12 day EMA | 1.83 | 1.83 | 1.82 | | 20 day EMA | 1.82 | 1.82 | 1.81 | | 35 day EMA | 1.9 | 1.91 | 1.91 | | 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.9 | 1.88 | | 12 day SMA | 1.79 | 1.78 | 1.77 | | 20 day SMA | 1.76 | 1.76 | 1.76 | | 35 day SMA | 1.83 | 1.83 | 1.84 | | 50 day SMA | 2.02 | 2.03 | 2.03 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.42 | 2.44 | 2.46 |
|
|
