CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.77 and 1.85 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1.84 (3.95%) |
1.85 |
1.77 - 1.85 |
0.7209 times |
Thu 17 April 2025 |
1.77 (2.91%) |
1.70 |
1.70 - 1.80 |
3.5419 times |
Wed 16 April 2025 |
1.72 (4.88%) |
1.70 |
1.70 - 1.72 |
0.1659 times |
Tue 15 April 2025 |
1.64 (4.46%) |
1.64 |
1.64 - 1.64 |
0.3346 times |
Fri 11 April 2025 |
1.57 (4.67%) |
1.52 |
1.43 - 1.57 |
1.1803 times |
Wed 09 April 2025 |
1.50 (-2.6%) |
1.61 |
1.48 - 1.61 |
0.3932 times |
Tue 08 April 2025 |
1.54 (4.76%) |
1.43 |
1.43 - 1.54 |
0.0727 times |
Mon 07 April 2025 |
1.47 (-1.34%) |
1.50 |
1.41 - 1.50 |
0.48 times |
Fri 04 April 2025 |
1.49 (4.93%) |
1.49 |
1.40 - 1.49 |
0.6407 times |
Thu 03 April 2025 |
1.42 (4.41%) |
1.42 |
1.40 - 1.42 |
2.4699 times |
Wed 02 April 2025 |
1.36 (3.03%) |
1.35 |
1.35 - 1.37 |
1.1263 times |
Weekly price and charts CompuageInfocom Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.77 and 1.85 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1.84 (3.95%) |
1.85 |
1.77 - 1.85 |
0.1048 times |
Thu 17 April 2025 |
1.77 (12.74%) |
1.64 |
1.64 - 1.80 |
0.5875 times |
Fri 11 April 2025 |
1.57 (5.37%) |
1.50 |
1.41 - 1.61 |
0.309 times |
Fri 04 April 2025 |
1.49 (18.25%) |
1.26 |
1.26 - 1.49 |
0.6946 times |
Fri 28 March 2025 |
1.26 (-22.7%) |
1.70 |
1.26 - 1.71 |
2.3413 times |
Fri 21 March 2025 |
1.63 (-17.26%) |
2.00 |
1.55 - 2.00 |
2.6377 times |
Thu 13 March 2025 |
1.97 (-6.19%) |
2.20 |
1.88 - 2.20 |
1.1576 times |
Fri 07 March 2025 |
2.10 (-4.98%) |
2.15 |
1.91 - 2.20 |
0.9322 times |
Fri 28 February 2025 |
2.21 (-8.68%) |
2.54 |
2.10 - 2.54 |
0.6164 times |
Fri 21 February 2025 |
2.42 (-4.35%) |
2.58 |
2.24 - 2.58 |
0.6188 times |
Fri 14 February 2025 |
2.53 (-6.3%) |
2.80 |
2.43 - 2.90 |
0.6645 times |
Monthly price and charts CompuageInfocom Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.55 and 2.14 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1.84 (46.03%) |
1.26 |
1.26 - 1.85 |
0.7532 times |
Fri 28 March 2025 |
1.26 (-42.99%) |
2.15 |
1.26 - 2.20 |
3.1393 times |
Fri 28 February 2025 |
2.21 (-9.43%) |
2.61 |
2.10 - 2.95 |
1.2716 times |
Mon 27 January 2025 |
2.44 (-19.21%) |
3.02 |
2.44 - 3.02 |
0.0942 times |
Mon 30 December 2024 |
3.02 (13.53%) |
2.75 |
2.56 - 3.53 |
0.7324 times |
Mon 25 November 2024 |
2.66 (-10.74%) |
3.00 |
2.41 - 3.12 |
0.3579 times |
Mon 28 October 2024 |
2.98 (13.74%) |
2.62 |
2.62 - 3.48 |
1.2323 times |
Mon 30 September 2024 |
2.62 (-14.1%) |
3.10 |
2.43 - 3.14 |
0.9275 times |
Mon 26 August 2024 |
3.05 (2.69%) |
3.11 |
3.05 - 3.94 |
0.9554 times |
Mon 29 July 2024 |
2.97 (-22.86%) |
3.85 |
2.95 - 3.85 |
0.5363 times |
Mon 24 June 2024 |
3.85 (-2.53%) |
3.75 |
2.99 - 4.10 |
2.4623 times |
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.55 | | 20 day DMA | 1.56 | | 35 day DMA | 1.8 | | 50 day DMA | 2.04 | | 100 day DMA | 2.6 | | 150 day DMA | 3.62 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.66 | 1.61 | | 12 day EMA | 1.65 | 1.61 | 1.58 | | 20 day EMA | 1.67 | 1.65 | 1.64 | | 35 day EMA | 1.85 | 1.85 | 1.85 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.64 | 1.59 | | 12 day SMA | 1.55 | 1.51 | 1.47 | | 20 day SMA | 1.56 | 1.56 | 1.57 | | 35 day SMA | 1.8 | 1.81 | 1.83 | | 50 day SMA | 2.04 | 2.05 | 2.07 | | 100 day SMA | 2.6 | 2.61 | 2.63 | | 150 day SMA | 3.62 | 3.66 | 3.7 | | 200 day SMA | 4.95 | 4.98 | 5.01 |
|
|
