CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 2.49 and 2.67 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.52 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.7 |
Daily price and volume Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.58 (4.88%) |
2.57 |
2.40 - 2.58 |
1.709 times |
Tue 15 July 2025 |
2.46 (4.68%) |
2.45 |
2.25 - 2.46 |
0.6631 times |
Mon 14 July 2025 |
2.35 (4.91%) |
2.24 |
2.16 - 2.35 |
3.6926 times |
Fri 11 July 2025 |
2.24 (0.45%) |
2.15 |
2.15 - 2.30 |
0.3147 times |
Thu 10 July 2025 |
2.23 (3.72%) |
2.20 |
2.08 - 2.25 |
0.8042 times |
Wed 09 July 2025 |
2.15 (0.47%) |
2.22 |
2.05 - 2.22 |
0.8882 times |
Tue 08 July 2025 |
2.14 (3.88%) |
2.00 |
2.00 - 2.16 |
0.8007 times |
Mon 07 July 2025 |
2.06 (4.04%) |
1.98 |
1.93 - 2.07 |
0.3157 times |
Fri 04 July 2025 |
1.98 (-3.41%) |
2.00 |
1.94 - 2.00 |
0.3049 times |
Thu 03 July 2025 |
2.05 (3.54%) |
2.05 |
1.90 - 2.07 |
0.5069 times |
Wed 02 July 2025 |
1.98 (4.21%) |
1.99 |
1.98 - 1.99 |
1.1043 times |
Weekly price and charts CompuageInfocom Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 2.37 and 2.79 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.58 (15.18%) |
2.24 |
2.16 - 2.58 |
2.0989 times |
Fri 11 July 2025 |
2.24 (13.13%) |
1.98 |
1.93 - 2.30 |
1.081 times |
Fri 04 July 2025 |
1.98 (12.5%) |
1.76 |
1.68 - 2.07 |
1.076 times |
Fri 27 June 2025 |
1.76 (-3.3%) |
1.91 |
1.65 - 1.93 |
1.3707 times |
Fri 20 June 2025 |
1.82 (-12.08%) |
1.97 |
1.76 - 2.10 |
0.4369 times |
Fri 13 June 2025 |
2.07 (12.5%) |
1.88 |
1.80 - 2.09 |
1.571 times |
Fri 06 June 2025 |
1.84 (10.84%) |
1.74 |
1.58 - 1.85 |
2.0105 times |
Mon 26 May 2025 |
1.66 (-5.14%) |
1.70 |
1.66 - 1.70 |
0.0778 times |
Mon 19 May 2025 |
1.75 (-2.78%) |
1.71 |
1.71 - 1.79 |
0.12 times |
Mon 12 May 2025 |
1.80 (-5.26%) |
1.81 |
1.80 - 1.81 |
0.1573 times |
Mon 05 May 2025 |
1.90 (-5%) |
1.92 |
1.90 - 1.92 |
0.0112 times |
Monthly price and charts CompuageInfocom Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 2.2 and 2.97 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.3233333333333 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.58 (42.54%) |
1.81 |
1.81 - 2.58 |
0.8001 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.74 |
1.58 - 2.10 |
1.1193 times |
Mon 26 May 2025 |
1.66 (-17%) |
1.92 |
1.66 - 1.92 |
0.0729 times |
Fri 25 April 2025 |
2.00 (58.73%) |
1.26 |
1.26 - 2.03 |
1.0654 times |
Fri 28 March 2025 |
1.26 (-42.99%) |
2.15 |
1.26 - 2.20 |
3.192 times |
Fri 28 February 2025 |
2.21 (-9.43%) |
2.61 |
2.10 - 2.95 |
1.2929 times |
Mon 27 January 2025 |
2.44 (-19.21%) |
3.02 |
2.44 - 3.02 |
0.0958 times |
Mon 30 December 2024 |
3.02 (13.53%) |
2.75 |
2.56 - 3.53 |
0.7447 times |
Mon 25 November 2024 |
2.66 (-10.74%) |
3.00 |
2.41 - 3.12 |
0.3639 times |
Mon 28 October 2024 |
2.98 (13.74%) |
2.62 |
2.62 - 3.48 |
1.253 times |
Mon 30 September 2024 |
2.62 (-14.1%) |
3.10 |
2.43 - 3.14 |
0.9431 times |
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.18 | | 20 day DMA | 2.03 | | 35 day DMA | 1.95 | | 50 day DMA | 1.88 | | 100 day DMA | 2.11 | | 150 day DMA | 2.49 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.31 | 2.23 | | 12 day EMA | 2.22 | 2.16 | 2.1 | | 20 day EMA | 2.11 | 2.06 | 2.02 | | 35 day EMA | 1.99 | 1.95 | 1.92 | | 50 day EMA | 1.89 | 1.86 | 1.84 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.29 | 2.22 | | 12 day SMA | 2.18 | 2.11 | 2.05 | | 20 day SMA | 2.03 | 1.99 | 1.97 | | 35 day SMA | 1.95 | 1.93 | 1.91 | | 50 day SMA | 1.88 | 1.85 | 1.83 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 2.49 | 2.51 | 2.52 | | 200 day SMA | 3.53 | 3.56 | 3.59 |
|
|
