IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.97 and 90.73 | Daily Target 1 | 89.75 | | Daily Target 2 | 90.18 | | Daily Target 3 | 90.513333333333 | | Daily Target 4 | 90.94 | | Daily Target 5 | 91.27 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
90.60 (0.17%) |
90.85 |
90.09 - 90.85 |
5.7984 times |
Mon 14 July 2025 |
90.45 (0.48%) |
90.53 |
89.73 - 90.68 |
1.3166 times |
Fri 11 July 2025 |
90.02 (-0.72%) |
90.34 |
89.57 - 90.78 |
0.1292 times |
Thu 10 July 2025 |
90.67 (0%) |
90.57 |
90.35 - 91.33 |
0.1381 times |
Wed 09 July 2025 |
90.67 (-0.36%) |
91.49 |
90.50 - 91.49 |
0.1932 times |
Tue 08 July 2025 |
91.00 (0.21%) |
90.80 |
90.15 - 91.30 |
0.3714 times |
Mon 07 July 2025 |
90.81 (-0.1%) |
90.79 |
90.53 - 91.35 |
0.2136 times |
Fri 04 July 2025 |
90.90 (0.1%) |
91.52 |
90.31 - 91.52 |
0.2488 times |
Thu 03 July 2025 |
90.81 (-0.16%) |
90.89 |
90.52 - 91.54 |
0.7845 times |
Wed 02 July 2025 |
90.96 (0.62%) |
90.58 |
89.95 - 91.18 |
0.8061 times |
Tue 01 July 2025 |
90.40 (0.26%) |
90.23 |
89.95 - 90.59 |
0.3733 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.17 and 91.29 | Weekly Target 1 | 89.27 | | Weekly Target 2 | 89.94 | | Weekly Target 3 | 90.393333333333 | | Weekly Target 4 | 91.06 | | Weekly Target 5 | 91.51 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
90.60 (0.64%) |
90.53 |
89.73 - 90.85 |
1.9875 times |
Fri 11 July 2025 |
90.02 (-0.97%) |
90.79 |
89.57 - 91.49 |
0.2921 times |
Fri 04 July 2025 |
90.90 (0.46%) |
93.16 |
89.83 - 93.16 |
0.7759 times |
Fri 27 June 2025 |
90.48 (3.67%) |
86.99 |
86.29 - 90.63 |
0.9345 times |
Fri 20 June 2025 |
87.28 (-0.09%) |
87.79 |
86.10 - 88.80 |
0.5481 times |
Fri 13 June 2025 |
87.36 (-0.33%) |
88.49 |
86.03 - 89.70 |
0.6693 times |
Fri 06 June 2025 |
87.65 (0.9%) |
86.77 |
85.55 - 91.00 |
2.6575 times |
Fri 30 May 2025 |
86.87 (-1.37%) |
88.52 |
86.66 - 90.39 |
0.6922 times |
Fri 23 May 2025 |
88.08 (-0.68%) |
88.80 |
86.75 - 90.96 |
0.5692 times |
Fri 16 May 2025 |
88.68 (5.63%) |
85.47 |
84.92 - 89.20 |
0.8737 times |
Fri 09 May 2025 |
83.95 (-2.32%) |
86.30 |
82.81 - 87.00 |
0.3363 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.09 and 92.06 | Monthly Target 1 | 88.6 | | Monthly Target 2 | 89.6 | | Monthly Target 3 | 90.57 | | Monthly Target 4 | 91.57 | | Monthly Target 5 | 92.54 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
90.60 (0.48%) |
90.23 |
89.57 - 91.54 |
0.8058 times |
Mon 30 June 2025 |
90.17 (3.8%) |
86.77 |
85.55 - 93.16 |
1.3814 times |
Fri 30 May 2025 |
86.87 (0.71%) |
86.26 |
82.81 - 90.96 |
0.7112 times |
Wed 30 April 2025 |
86.26 (1.01%) |
85.41 |
75.61 - 87.52 |
0.5249 times |
Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.714 times |
Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.569 times |
Fri 31 January 2025 |
81.77 (-0.24%) |
81.91 |
76.64 - 88.50 |
2.2242 times |
Tue 31 December 2024 |
81.97 (-4.62%) |
86.14 |
81.08 - 88.90 |
0.7383 times |
Fri 29 November 2024 |
85.94 (-4.29%) |
90.79 |
81.86 - 92.27 |
0.8639 times |
Thu 31 October 2024 |
89.79 (-9.09%) |
98.76 |
86.60 - 101.33 |
1.4673 times |
Mon 30 September 2024 |
98.77 (3.39%) |
94.74 |
92.21 - 100.00 |
0.8217 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 90.48 | | 12 day DMA | 90.62 | | 20 day DMA | 89.62 | | 35 day DMA | 88.75 | | 50 day DMA | 88.3 | | 100 day DMA | 85.54 | | 150 day DMA | 84.43 | | 200 day DMA | 85.95 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.51 | 90.47 | 90.48 | | 12 day EMA | 90.29 | 90.23 | 90.19 | | 20 day EMA | 89.82 | 89.74 | 89.67 | | 35 day EMA | 89.1 | 89.01 | 88.93 | | 50 day EMA | 88.34 | 88.25 | 88.16 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.48 | 90.56 | 90.63 | | 12 day SMA | 90.62 | 90.61 | 90.56 | | 20 day SMA | 89.62 | 89.46 | 89.36 | | 35 day SMA | 88.75 | 88.67 | 88.61 | | 50 day SMA | 88.3 | 88.19 | 88.11 | | 100 day SMA | 85.54 | 85.42 | 85.31 | | 150 day SMA | 84.43 | 84.41 | 84.39 | | 200 day SMA | 85.95 | 85.98 | 86 |
|
|
