IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 84.66 and 86.52 | Daily Target 1 | 84.23 | | Daily Target 2 | 85.09 | | Daily Target 3 | 86.093333333333 | | Daily Target 4 | 86.95 | | Daily Target 5 | 87.95 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.94 (-0.37%) |
86.26 |
85.24 - 87.10 |
0.9034 times |
| Wed 30 April 2025 |
86.26 (-0.13%) |
86.73 |
85.65 - 86.77 |
0.3963 times |
| Tue 29 April 2025 |
86.37 (-0.55%) |
87.52 |
86.22 - 87.52 |
0.6996 times |
| Mon 28 April 2025 |
86.85 (1.5%) |
86.00 |
85.55 - 87.05 |
1.2273 times |
| Fri 25 April 2025 |
85.57 (-1.49%) |
86.90 |
84.45 - 87.48 |
1.3072 times |
| Thu 24 April 2025 |
86.86 (0.24%) |
86.92 |
86.03 - 86.99 |
0.804 times |
| Wed 23 April 2025 |
86.65 (0.5%) |
86.93 |
85.51 - 87.00 |
1.1304 times |
| Tue 22 April 2025 |
86.22 (-0.1%) |
86.66 |
85.93 - 87.00 |
0.8602 times |
| Mon 21 April 2025 |
86.31 (1.36%) |
84.05 |
84.05 - 86.66 |
1.4952 times |
| Thu 17 April 2025 |
85.15 (0.84%) |
83.99 |
83.67 - 85.37 |
1.1764 times |
| Wed 16 April 2025 |
84.44 (0.29%) |
86.75 |
83.72 - 86.75 |
0.6688 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 84.45 and 86.73 | Weekly Target 1 | 83.95 | | Weekly Target 2 | 84.95 | | Weekly Target 3 | 86.233333333333 | | Weekly Target 4 | 87.23 | | Weekly Target 5 | 88.51 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.94 (0.43%) |
86.00 |
85.24 - 87.52 |
0.6419 times |
| Fri 25 April 2025 |
85.57 (0.49%) |
84.05 |
84.05 - 87.48 |
1.1134 times |
| Thu 17 April 2025 |
85.15 (3.2%) |
82.51 |
82.51 - 86.75 |
0.4767 times |
| Fri 11 April 2025 |
82.51 (0.12%) |
80.80 |
75.61 - 83.47 |
1.0857 times |
| Fri 04 April 2025 |
82.41 (-3.5%) |
85.41 |
81.99 - 86.09 |
0.7933 times |
| Fri 28 March 2025 |
85.40 (0.44%) |
85.59 |
83.83 - 86.57 |
1.6746 times |
| Fri 21 March 2025 |
85.03 (5.25%) |
83.20 |
80.92 - 85.61 |
1.6425 times |
| Thu 13 March 2025 |
80.79 (-0.86%) |
81.48 |
79.81 - 82.40 |
0.8082 times |
| Fri 07 March 2025 |
81.49 (4.7%) |
77.83 |
75.65 - 81.82 |
1.2232 times |
| Fri 28 February 2025 |
77.83 (-3.02%) |
80.30 |
76.17 - 82.00 |
0.5405 times |
| Fri 21 February 2025 |
80.25 (2.94%) |
77.96 |
76.40 - 80.98 |
1.0598 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 84.66 and 86.52 | Monthly Target 1 | 84.23 | | Monthly Target 2 | 85.09 | | Monthly Target 3 | 86.093333333333 | | Monthly Target 4 | 86.95 | | Monthly Target 5 | 87.95 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.94 (-0.37%) |
86.26 |
85.24 - 87.10 |
0.0263 times |
| Wed 30 April 2025 |
86.26 (1.01%) |
85.41 |
75.61 - 87.52 |
0.575 times |
| Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.7823 times |
| Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.6234 times |
| Fri 31 January 2025 |
81.77 (-0.24%) |
81.91 |
76.64 - 88.50 |
2.4369 times |
| Tue 31 December 2024 |
81.97 (-4.62%) |
86.14 |
81.08 - 88.90 |
0.8088 times |
| Fri 29 November 2024 |
85.94 (-4.29%) |
90.79 |
81.86 - 92.27 |
0.9465 times |
| Thu 31 October 2024 |
89.79 (-9.09%) |
98.76 |
86.60 - 101.33 |
1.6076 times |
| Mon 30 September 2024 |
98.77 (3.39%) |
94.74 |
92.21 - 100.00 |
0.9003 times |
| Fri 30 August 2024 |
95.53 (-1.31%) |
96.97 |
90.55 - 97.86 |
1.293 times |
| Wed 31 July 2024 |
96.80 (4.18%) |
92.93 |
89.35 - 96.98 |
0.8766 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 85.9 | | 20 day DMA | 84.6 | | 35 day DMA | 84.07 | | 50 day DMA | 82.5 | | 100 day DMA | 82.53 | | 150 day DMA | 85.3 | | 200 day DMA | 87.54 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.16 | 86.27 | 86.27 | | 12 day EMA | 85.65 | 85.6 | 85.48 | | 20 day EMA | 85.03 | 84.93 | 84.79 | | 35 day EMA | 83.74 | 83.61 | 83.45 | | 50 day EMA | 82.68 | 82.55 | 82.4 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 86.38 | 86.46 | | 12 day SMA | 85.9 | 85.62 | 85.11 | | 20 day SMA | 84.6 | 84.57 | 84.55 | | 35 day SMA | 84.07 | 83.93 | 83.74 | | 50 day SMA | 82.5 | 82.36 | 82.22 | | 100 day SMA | 82.53 | 82.55 | 82.55 | | 150 day SMA | 85.3 | 85.35 | 85.4 | | 200 day SMA | 87.54 | 87.59 | 87.62 |
|
|
