IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.5 and 97.19 | Daily Target 1 | 94.14 | | Daily Target 2 | 95.16 | | Daily Target 3 | 95.826666666667 | | Daily Target 4 | 96.85 | | Daily Target 5 | 97.52 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.19 (1.66%) |
94.99 |
94.80 - 96.49 |
0.8638 times |
Tue 28 October 2025 |
94.62 (0.16%) |
94.48 |
93.78 - 95.05 |
5.2171 times |
Mon 27 October 2025 |
94.47 (0.94%) |
94.05 |
93.81 - 94.50 |
0.88 times |
Fri 24 October 2025 |
93.59 (0.32%) |
94.68 |
93.20 - 94.69 |
0.4235 times |
Thu 23 October 2025 |
93.29 (-0.46%) |
94.25 |
92.75 - 95.12 |
0.4806 times |
Tue 21 October 2025 |
93.72 (0.04%) |
93.68 |
93.50 - 94.04 |
0.1988 times |
Mon 20 October 2025 |
93.68 (0.57%) |
94.10 |
93.05 - 94.10 |
0.4686 times |
Fri 17 October 2025 |
93.15 (0.1%) |
93.22 |
92.66 - 93.55 |
0.6567 times |
Thu 16 October 2025 |
93.06 (0.48%) |
93.08 |
91.96 - 93.42 |
0.5642 times |
Wed 15 October 2025 |
92.62 (0.76%) |
91.92 |
91.80 - 92.90 |
0.2468 times |
Tue 14 October 2025 |
91.92 (-0.47%) |
93.99 |
91.36 - 95.12 |
0.3511 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.99 and 97.7 | Weekly Target 1 | 92.78 | | Weekly Target 2 | 94.48 | | Weekly Target 3 | 95.486666666667 | | Weekly Target 4 | 97.19 | | Weekly Target 5 | 98.2 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.19 (2.78%) |
94.05 |
93.78 - 96.49 |
1.6052 times |
Fri 24 October 2025 |
93.59 (0.47%) |
94.10 |
92.75 - 95.12 |
0.3624 times |
Fri 17 October 2025 |
93.15 (0.7%) |
92.10 |
91.36 - 95.12 |
0.4604 times |
Fri 10 October 2025 |
92.50 (0.53%) |
92.01 |
91.03 - 92.89 |
0.4828 times |
Fri 03 October 2025 |
92.01 (1.97%) |
90.91 |
90.37 - 92.31 |
0.5487 times |
Fri 26 September 2025 |
90.23 (-1.77%) |
91.86 |
90.00 - 92.87 |
1.5592 times |
Fri 19 September 2025 |
91.86 (1.62%) |
90.79 |
90.06 - 92.09 |
1.8259 times |
Fri 12 September 2025 |
90.40 (1.33%) |
91.09 |
89.19 - 91.09 |
2.6516 times |
Fri 05 September 2025 |
89.21 (2.39%) |
88.80 |
87.12 - 92.27 |
0.2731 times |
Fri 29 August 2025 |
87.13 (-2.06%) |
88.97 |
86.79 - 89.43 |
0.2308 times |
Fri 22 August 2025 |
88.96 (1.1%) |
88.42 |
88.41 - 90.38 |
0.2001 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.52 and 99.17 | Monthly Target 1 | 88.86 | | Monthly Target 2 | 92.52 | | Monthly Target 3 | 94.506666666667 | | Monthly Target 4 | 98.17 | | Monthly Target 5 | 100.16 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.19 (5.4%) |
91.71 |
90.84 - 96.49 |
1.0541 times |
Tue 30 September 2025 |
91.26 (4.74%) |
88.80 |
87.12 - 92.87 |
2.0598 times |
Fri 29 August 2025 |
87.13 (-1.47%) |
88.55 |
86.79 - 91.03 |
0.2943 times |
Thu 31 July 2025 |
88.43 (-1.93%) |
90.23 |
88.17 - 92.19 |
0.9353 times |
Mon 30 June 2025 |
90.17 (3.8%) |
86.77 |
85.55 - 93.16 |
1.2758 times |
Fri 30 May 2025 |
86.87 (0.71%) |
86.26 |
82.81 - 90.96 |
0.6569 times |
Wed 30 April 2025 |
86.26 (1.01%) |
85.41 |
75.61 - 87.52 |
0.4847 times |
Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.6595 times |
Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.5255 times |
Fri 31 January 2025 |
81.77 (-0.24%) |
81.91 |
76.64 - 88.50 |
2.0542 times |
Tue 31 December 2024 |
81.97 (-4.62%) |
86.14 |
81.08 - 88.90 |
0.6818 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 94.43 | | 12 day DMA | 93.56 | | 20 day DMA | 92.92 | | 35 day DMA | 92.07 | | 50 day DMA | 91.1 | | 100 day DMA | 90.11 | | 150 day DMA | 88.7 | | 200 day DMA | 86.58 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.75 | 94.03 | 93.74 | | 12 day EMA | 93.81 | 93.38 | 93.15 | | 20 day EMA | 93.13 | 92.81 | 92.62 | | 35 day EMA | 92.12 | 91.88 | 91.72 | | 50 day EMA | 91.21 | 91.01 | 90.86 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.43 | 93.94 | 93.75 | | 12 day SMA | 93.56 | 93.25 | 93.07 | | 20 day SMA | 92.92 | 92.64 | 92.43 | | 35 day SMA | 92.07 | 91.88 | 91.73 | | 50 day SMA | 91.1 | 90.94 | 90.82 | | 100 day SMA | 90.11 | 90.01 | 89.93 | | 150 day SMA | 88.7 | 88.62 | 88.55 | | 200 day SMA | 86.58 | 86.51 | 86.44 |
|
|
