CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommitted Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 249 and 249 | Daily Target 1 | 249 | | Daily Target 2 | 249 | | Daily Target 3 | 249 | | Daily Target 4 | 249 | | Daily Target 5 | 249 |
Daily price and volume Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
249.00 (0%) |
249.00 |
249.00 - 249.00 |
0.1794 times |
Thu 22 May 2025 |
249.00 (-0.97%) |
255.00 |
245.00 - 255.00 |
0.1345 times |
Wed 21 May 2025 |
251.45 (-1.78%) |
256.10 |
243.20 - 257.90 |
0.4036 times |
Tue 20 May 2025 |
256.00 (1.63%) |
252.00 |
251.50 - 256.00 |
0.6278 times |
Mon 19 May 2025 |
251.90 (2.19%) |
246.00 |
246.00 - 251.90 |
2.87 times |
Fri 16 May 2025 |
246.50 (-0.4%) |
246.50 |
246.00 - 246.50 |
0.5381 times |
Thu 15 May 2025 |
247.50 (0.2%) |
243.00 |
240.00 - 248.00 |
0.852 times |
Wed 14 May 2025 |
247.00 (0.82%) |
251.50 |
232.75 - 252.00 |
1.0762 times |
Tue 13 May 2025 |
245.00 (1.58%) |
245.00 |
240.00 - 249.00 |
1.3453 times |
Mon 12 May 2025 |
241.20 (1.88%) |
245.00 |
236.65 - 245.00 |
1.9731 times |
Fri 09 May 2025 |
236.75 (-0.48%) |
226.00 |
226.00 - 237.50 |
0.3139 times |
Weekly price and charts CommittedCargo Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 246.1 and 260.8 | Weekly Target 1 | 235.33 | | Weekly Target 2 | 242.17 | | Weekly Target 3 | 250.03333333333 | | Weekly Target 4 | 256.87 | | Weekly Target 5 | 264.73 |
Weekly price and volumes for Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
249.00 (1.01%) |
246.00 |
243.20 - 257.90 |
0.8918 times |
Fri 16 May 2025 |
246.50 (4.12%) |
245.00 |
232.75 - 252.00 |
1.2239 times |
Fri 09 May 2025 |
236.75 (12.04%) |
215.80 |
210.00 - 238.00 |
2.1347 times |
Fri 02 May 2025 |
211.30 (3.07%) |
194.75 |
194.75 - 214.00 |
1.8027 times |
Fri 25 April 2025 |
205.00 (-3.87%) |
209.00 |
204.85 - 212.00 |
0.1328 times |
Fri 04 April 2025 |
213.25 (-3.72%) |
225.90 |
213.25 - 225.90 |
0.0569 times |
Fri 21 March 2025 |
221.50 (10.23%) |
210.90 |
190.90 - 229.80 |
0.8729 times |
Thu 13 March 2025 |
200.95 (-1.83%) |
194.50 |
182.40 - 201.50 |
1.4991 times |
Thu 06 March 2025 |
204.70 (-3.94%) |
208.85 |
204.70 - 208.85 |
0.2087 times |
Fri 14 February 2025 |
213.10 (3%) |
211.00 |
206.80 - 218.50 |
1.1765 times |
Fri 07 February 2025 |
206.90 (3.48%) |
192.05 |
188.20 - 206.90 |
2.2011 times |
Monthly price and charts CommittedCargo Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 224.2 and 282.7 | Monthly Target 1 | 176.93 | | Monthly Target 2 | 212.97 | | Monthly Target 3 | 235.43333333333 | | Monthly Target 4 | 271.47 | | Monthly Target 5 | 293.93 |
Monthly price and volumes Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
249.00 (18.63%) |
207.95 |
199.40 - 257.90 |
0.5125 times |
Wed 30 April 2025 |
209.90 (-5.45%) |
213.25 |
194.75 - 214.00 |
0.1371 times |
Tue 25 March 2025 |
222.00 (4.18%) |
208.85 |
182.40 - 229.80 |
0.2741 times |
Fri 14 February 2025 |
213.10 (6.58%) |
192.05 |
188.20 - 218.50 |
0.3536 times |
Fri 31 January 2025 |
199.95 (47.02%) |
136.00 |
135.75 - 199.95 |
0.9456 times |
Tue 31 December 2024 |
136.00 (91.95%) |
107.70 |
98.00 - 137.30 |
1.5138 times |
Wed 01 November 2023 |
70.85 (4.96%) |
68.90 |
68.00 - 70.85 |
0.0417 times |
Tue 31 October 2023 |
67.50 (0%) |
82.00 |
67.10 - 87.00 |
4.2215 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value | | 5 day DMA | 251.47 | | 12 day DMA | 246.6 | | 20 day DMA | 234.15 | | 35 day DMA | 224.12 | | 50 day DMA | 217.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.61 | 249.92 | 250.38 | | 12 day EMA | 244.41 | 243.58 | 242.6 | | 20 day EMA | 237.61 | 236.41 | 235.09 | | 35 day EMA | 227.68 | 226.43 | 225.1 | | 50 day EMA | 218.21 | 216.95 | 215.64 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.47 | 250.97 | 250.67 | | 12 day SMA | 246.6 | 245.39 | 243.45 | | 20 day SMA | 234.15 | 232.14 | 229.94 | | 35 day SMA | 224.12 | 223.1 | 222.19 | | 50 day SMA | 217.65 | 216.49 | 215.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
