CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommitted Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 226.35 and 249.2 | Daily Target 1 | 208.17 | | Daily Target 2 | 221.68 | | Daily Target 3 | 231.01666666667 | | Daily Target 4 | 244.53 | | Daily Target 5 | 253.87 |
Daily price and volume Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.20 (2.73%) |
234.00 |
217.50 - 240.35 |
4.4643 times |
Thu 10 July 2025 |
228.95 (4.54%) |
228.95 |
228.95 - 228.95 |
0.3571 times |
Wed 09 July 2025 |
219.00 (-1.73%) |
211.70 |
211.70 - 225.00 |
1.0714 times |
Tue 08 July 2025 |
222.85 (-4.99%) |
225.00 |
222.85 - 225.00 |
0.8929 times |
Mon 07 July 2025 |
234.55 (-5%) |
234.55 |
234.55 - 234.55 |
0.1786 times |
Fri 04 July 2025 |
246.90 (-0.04%) |
234.65 |
234.65 - 246.90 |
0.5357 times |
Wed 02 July 2025 |
247.00 (1.65%) |
243.00 |
230.85 - 247.00 |
0.7143 times |
Tue 01 July 2025 |
243.00 (1.25%) |
240.00 |
240.00 - 247.00 |
0.5357 times |
Mon 30 June 2025 |
240.00 (-2.04%) |
235.00 |
235.00 - 246.00 |
0.5357 times |
Fri 27 June 2025 |
245.00 (2.51%) |
240.00 |
240.00 - 245.00 |
0.7143 times |
Thu 26 June 2025 |
239.00 (4.37%) |
229.00 |
228.50 - 239.00 |
1.4286 times |
Weekly price and charts CommittedCargo Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 223.45 and 252.1 | Weekly Target 1 | 200.43 | | Weekly Target 2 | 217.82 | | Weekly Target 3 | 229.08333333333 | | Weekly Target 4 | 246.47 | | Weekly Target 5 | 257.73 |
Weekly price and volumes for Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.20 (-4.74%) |
234.55 |
211.70 - 240.35 |
0.5652 times |
Fri 04 July 2025 |
246.90 (0.78%) |
235.00 |
230.85 - 247.00 |
0.1884 times |
Fri 27 June 2025 |
245.00 (8.89%) |
225.50 |
205.00 - 245.00 |
0.3913 times |
Fri 20 June 2025 |
225.00 (-8.16%) |
245.00 |
224.20 - 245.10 |
0.2319 times |
Fri 13 June 2025 |
245.00 (2.08%) |
240.00 |
232.00 - 255.00 |
0.4203 times |
Fri 06 June 2025 |
240.00 (-6.61%) |
244.15 |
240.00 - 250.00 |
0.5652 times |
Fri 30 May 2025 |
257.00 (3.21%) |
255.50 |
229.90 - 261.00 |
1.1449 times |
Fri 23 May 2025 |
249.00 (1.01%) |
246.00 |
243.20 - 257.90 |
1.3623 times |
Fri 16 May 2025 |
246.50 (4.12%) |
245.00 |
232.75 - 252.00 |
1.8696 times |
Fri 09 May 2025 |
236.75 (12.04%) |
215.80 |
210.00 - 238.00 |
3.2609 times |
Fri 02 May 2025 |
211.30 (3.07%) |
194.75 |
194.75 - 214.00 |
2.7536 times |
Monthly price and charts CommittedCargo Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 205.8 and 241.1 | Monthly Target 1 | 196 | | Monthly Target 2 | 215.6 | | Monthly Target 3 | 231.3 | | Monthly Target 4 | 250.9 | | Monthly Target 5 | 266.6 |
Monthly price and volumes Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.20 (-2%) |
240.00 |
211.70 - 247.00 |
0.0591 times |
Mon 30 June 2025 |
240.00 (-6.61%) |
244.15 |
205.00 - 255.00 |
0.1374 times |
Fri 30 May 2025 |
257.00 (22.44%) |
207.95 |
199.40 - 261.00 |
0.7172 times |
Wed 30 April 2025 |
209.90 (-5.45%) |
213.25 |
194.75 - 214.00 |
0.1663 times |
Tue 25 March 2025 |
222.00 (4.18%) |
208.85 |
182.40 - 229.80 |
0.3327 times |
Fri 14 February 2025 |
213.10 (6.58%) |
192.05 |
188.20 - 218.50 |
0.4291 times |
Fri 31 January 2025 |
199.95 (47.02%) |
136.00 |
135.75 - 199.95 |
1.1475 times |
Tue 31 December 2024 |
136.00 (91.95%) |
107.70 |
98.00 - 137.30 |
1.837 times |
Wed 01 November 2023 |
70.85 (4.96%) |
68.90 |
68.00 - 70.85 |
0.0506 times |
Tue 31 October 2023 |
67.50 (0%) |
82.00 |
67.10 - 87.00 |
5.123 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value | | 5 day DMA | 228.11 | | 12 day DMA | 235.87 | | 20 day DMA | 236.25 | | 35 day DMA | 242.09 | | 50 day DMA | 238.91 | | 100 day DMA | 214.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.25 | 229.27 | 229.43 | | 12 day EMA | 233.83 | 233.58 | 234.42 | | 20 day EMA | 235.61 | 235.65 | 236.35 | | 35 day EMA | 235.41 | 235.42 | 235.8 | | 50 day EMA | 235.33 | 235.34 | 235.6 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.11 | 230.45 | 234.06 | | 12 day SMA | 235.87 | 234.9 | 233.73 | | 20 day SMA | 236.25 | 236.69 | 237.25 | | 35 day SMA | 242.09 | 242.57 | 243.07 | | 50 day SMA | 238.91 | 238.31 | 237.91 | | 100 day SMA | 214.21 | 213.21 | 212.29 | | 150 day SMA | | 200 day SMA |
|
|
