ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Colgate Palmolive (India) Limited COLPAL is 2587.400 at 15:44 Wed 30 April 2025

Stock opened at 2644.200 and moved inside a range of 2574.100 and 2653.300

Hourly intraday price targets for Colgate Palmolive (India) Limited COLPAL can be 2541.15 on downside and 2620.35 on upper side.

Intraday target 1:	2525.73
Intraday target 2:	2556.57
Intraday target 3:	2604.9333333333
Intraday target 4:	2635.77
Intraday target 5:	2684.13

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2541.15 and 2620.35

Daily Target 1	2525.73
Daily Target 2	2556.57
Daily Target 3	2604.9333333333
Daily Target 4	2635.77
Daily Target 5	2684.13

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 30 April 2025	2587.40 (-2.15%)	2644.20	2574.10 - 2653.30	1.1204 times
Tue 29 April 2025	2644.20 (-1.87%)	2682.00	2638.60 - 2698.00	1.0914 times
Mon 28 April 2025	2694.50 (0.86%)	2668.00	2637.30 - 2702.50	0.7676 times
Fri 25 April 2025	2671.40 (-2.22%)	2732.00	2650.50 - 2735.90	0.8579 times
Thu 24 April 2025	2732.00 (1.61%)	2675.80	2662.60 - 2744.00	1.3991 times
Wed 23 April 2025	2688.60 (1.12%)	2659.00	2651.00 - 2714.00	1.3997 times
Tue 22 April 2025	2658.80 (4.51%)	2546.00	2534.10 - 2674.20	1.4662 times
Mon 21 April 2025	2544.00 (-1.03%)	2575.00	2539.00 - 2587.80	0.5455 times
Thu 17 April 2025	2570.50 (0.74%)	2577.00	2531.20 - 2601.10	0.811 times
Wed 16 April 2025	2551.60 (1.51%)	2515.00	2510.30 - 2557.00	0.541 times
Tue 15 April 2025	2513.70 (0.88%)	2540.00	2472.10 - 2540.00	1.0694 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2516.55 and 2644.95

Weekly Target 1	2492.93
Weekly Target 2	2540.17
Weekly Target 3	2621.3333333333
Weekly Target 4	2668.57
Weekly Target 5	2749.73

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 30 April 2025	2587.40 (-3.14%)	2668.00	2574.10 - 2702.50	0.692 times
Fri 25 April 2025	2671.40 (3.93%)	2575.00	2534.10 - 2744.00	1.3166 times
Thu 17 April 2025	2570.50 (3.16%)	2540.00	2472.10 - 2601.10	0.5624 times
Fri 11 April 2025	2491.65 (2.82%)	2318.05	2311.50 - 2523.95	0.9501 times
Fri 04 April 2025	2423.35 (1.4%)	2389.80	2325.80 - 2444.80	0.6271 times
Fri 28 March 2025	2389.80 (-0.47%)	2416.70	2341.40 - 2442.00	1.7529 times
Fri 21 March 2025	2401.10 (-0.44%)	2415.00	2351.00 - 2449.90	1.0721 times
Thu 13 March 2025	2411.70 (-2.52%)	2490.00	2400.00 - 2524.95	0.6731 times
Fri 07 March 2025	2474.15 (0.39%)	2464.60	2361.00 - 2486.05	1.1353 times
Fri 28 February 2025	2464.60 (0.24%)	2435.00	2424.00 - 2545.80	1.2184 times
Fri 21 February 2025	2458.75 (-0.95%)	2471.00	2411.00 - 2492.00	0.9064 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2449.45 and 2881.95

Monthly Target 1	2115.13
Monthly Target 2	2351.27
Monthly Target 3	2547.6333333333
Monthly Target 4	2783.77
Monthly Target 5	2980.13

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 30 April 2025	2587.40 (8.27%)	2389.80	2311.50 - 2744.00	0.8821 times
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	0.9853 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.8455 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.1722 times
Tue 31 December 2024	2680.65 (-7.24%)	2890.00	2674.75 - 2957.00	0.8341 times
Fri 29 November 2024	2889.75 (-5.64%)	3079.95	2668.85 - 3115.00	1.0505 times
Thu 31 October 2024	3062.50 (-19.5%)	3803.10	3042.35 - 3873.25	1.026 times
Mon 30 September 2024	3804.50 (4.51%)	3664.45	3581.75 - 3890.00	1.2185 times
Fri 30 August 2024	3640.35 (6.69%)	3350.40	3302.00 - 3694.90	0.9031 times
Wed 31 July 2024	3412.10 (20.01%)	2840.00	2832.20 - 3424.95	1.0825 times
Fri 28 June 2024	2843.15 (6.99%)	2701.05	2660.40 - 3069.05	0.8827 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2665.9
12 day DMA	2612.36
20 day DMA	2531.14
35 day DMA	2483.77
50 day DMA	2478.48
100 day DMA	2618.48
150 day DMA	2830.9
200 day DMA	2979.94

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2636.96	2661.73	2670.49
12 day EMA	2605.73	2609.06	2602.67
20 day EMA	2566.61	2564.42	2556.03
35 day EMA	2534.79	2531.69	2525.07
50 day EMA	2508.41	2505.19	2499.52

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2665.9	2686.14	2689.06
12 day SMA	2612.36	2605.75	2588.73
20 day SMA	2531.14	2521.48	2508.91
35 day SMA	2483.77	2478.69	2471.43
50 day SMA	2478.48	2477.74	2476.44
100 day SMA	2618.48	2621.48	2623.94
150 day SMA	2830.9	2837.88	2844.59
200 day SMA	2979.94	2981.74	2983.07

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
30 Wed	2572.40	2608.00	2561.00 to 2628.00	1.04 times
29 Tue	2622.00	2661.50	2612.90 to 2669.00	1.03 times
28 Mon	2668.00	2631.80	2602.30 to 2671.50	1 times
25 Fri	2636.50	2685.60	2623.20 to 2685.60	0.98 times
24 Thu	2679.30	2613.40	2606.80 to 2684.90	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Wed	2561.60	2596.30	2555.00 to 2605.10	1.09 times
29 Tue	2612.30	2642.20	2603.40 to 2655.80	0.97 times
28 Mon	2649.10	2641.40	2599.30 to 2657.10	0.94 times
25 Fri	2628.10	2662.30	2616.40 to 2675.00	0.94 times
24 Thu	2670.10	2624.90	2614.60 to 2676.40	1.06 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	2596.00	2610.00	2581.00 to 2610.00	1.63 times
29 Tue	2650.00	0.00	0.00 to 0.00	1.04 times
28 Mon	2650.00	2646.90	2638.00 to 2650.00	1.04 times
25 Fri	2680.30	2677.50	2677.50 to 2680.30	0.3 times

Option chain for Colgate Palmolive COLPAL 29 Thu May 2025 expiry

ColgatePalmolive COLPAL Option strike: 2920.00

Date	CE	PE	PCR
30 Wed April 2025	7.90	295.00	0.63
29 Tue April 2025	12.55	295.00	0.67
28 Mon April 2025	16.70	295.00	0.68
25 Fri April 2025	14.00	295.00	0.75
24 Thu April 2025	23.00	295.00	5

ColgatePalmolive COLPAL Option strike: 2900.00

Date	CE	PE	PCR
30 Wed April 2025	9.60	299.20	0.02
24 Thu April 2025	25.00	270.00	0.02

ColgatePalmolive COLPAL Option strike: 2880.00

Date	CE	PE	PCR
30 Wed April 2025	11.70	290.10	0.07
29 Tue April 2025	16.35	264.10	0.01
28 Mon April 2025	23.15	264.10	0.01
25 Fri April 2025	17.85	264.10	0.01

ColgatePalmolive COLPAL Option strike: 2820.00

Date	CE	PE	PCR
30 Wed April 2025	17.55	204.20	0.1
29 Tue April 2025	27.50	204.20	0.17

ColgatePalmolive COLPAL Option strike: 2800.00

Date	CE	PE	PCR
30 Wed April 2025	20.60	220.60	0.16
29 Tue April 2025	29.60	201.45	0.17
28 Mon April 2025	40.25	171.75	0.21
25 Fri April 2025	32.65	196.10	0.19
24 Thu April 2025	47.75	165.00	0.2

ColgatePalmolive COLPAL Option strike: 2780.00

Date	CE	PE	PCR
30 Wed April 2025	24.25	223.65	0.81
29 Tue April 2025	35.30	183.35	0.53
28 Mon April 2025	45.35	170.60	0.27
25 Fri April 2025	38.20	173.50	0.08

ColgatePalmolive COLPAL Option strike: 2760.00

Date	CE	PE	PCR
30 Wed April 2025	27.90	164.65	0.23
29 Tue April 2025	39.80	164.65	0.22
28 Mon April 2025	52.10	156.25	0.11
25 Fri April 2025	43.55	159.80	0.02
24 Thu April 2025	60.55	159.80	0.02

ColgatePalmolive COLPAL Option strike: 2740.00

Date	CE	PE	PCR
30 Wed April 2025	30.30	196.95	0.17
29 Tue April 2025	44.45	159.90	0.12
28 Mon April 2025	59.00	144.45	0.03

ColgatePalmolive COLPAL Option strike: 2720.00

Date	CE	PE	PCR
30 Wed April 2025	36.10	180.40	0.23
29 Tue April 2025	52.05	137.65	0.17
28 Mon April 2025	66.75	118.75	0.09
25 Fri April 2025	56.15	138.85	0.07

ColgatePalmolive COLPAL Option strike: 2700.00

Date	CE	PE	PCR
30 Wed April 2025	42.00	165.05	0.45
29 Tue April 2025	58.00	133.75	0.51
28 Mon April 2025	75.15	106.80	0.65
25 Fri April 2025	63.35	126.30	0.63
24 Thu April 2025	84.35	103.35	0.57

ColgatePalmolive COLPAL Option strike: 2680.00

Date	CE	PE	PCR
30 Wed April 2025	48.95	154.60	0.47
29 Tue April 2025	65.70	123.95	0.43
28 Mon April 2025	84.35	96.25	0.2
25 Fri April 2025	72.05	110.90	0.19
24 Thu April 2025	93.70	87.10	0.06

ColgatePalmolive COLPAL Option strike: 2660.00

Date	CE	PE	PCR
30 Wed April 2025	55.45	140.10	1.11
29 Tue April 2025	72.25	109.80	1.17
28 Mon April 2025	94.00	86.20	0.85
25 Fri April 2025	78.95	103.50	0.86
24 Thu April 2025	102.95	84.15	0.4

ColgatePalmolive COLPAL Option strike: 2640.00

Date	CE	PE	PCR
30 Wed April 2025	61.90	130.20	1.32
29 Tue April 2025	81.85	99.45	1.22
28 Mon April 2025	105.90	76.55	1.47
25 Fri April 2025	89.90	95.15	1.57
24 Thu April 2025	111.00	74.55	1.37

ColgatePalmolive COLPAL Option strike: 2620.00

Date	CE	PE	PCR
30 Wed April 2025	70.10	115.90	0.95
29 Tue April 2025	91.10	90.00	1.59
28 Mon April 2025	115.70	68.80	1.18
25 Fri April 2025	99.80	82.80	0.41

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
30 Wed April 2025	78.85	104.55	1.01
29 Tue April 2025	103.55	80.15	1.1
28 Mon April 2025	126.80	60.40	0.83
25 Fri April 2025	113.50	76.50	0.68
24 Thu April 2025	137.95	58.85	0.65

ColgatePalmolive COLPAL Option strike: 2580.00

Date	CE	PE	PCR
30 Wed April 2025	88.65	93.45	1.56
29 Tue April 2025	118.45	71.90	1.55
28 Mon April 2025	138.45	53.55	1.35
25 Fri April 2025	129.85	64.00	1.46
24 Thu April 2025	140.60	61.50	0.92

ColgatePalmolive COLPAL Option strike: 2560.00

Date	CE	PE	PCR
30 Wed April 2025	98.65	84.60	1.22
29 Tue April 2025	124.45	63.00	1.22
28 Mon April 2025	154.15	47.00	1.15
25 Fri April 2025	133.45	59.50	1.29
24 Thu April 2025	158.80	60.00	1.32

ColgatePalmolive COLPAL Option strike: 2540.00

Date	CE	PE	PCR
30 Wed April 2025	108.60	73.75	1.67
29 Tue April 2025	138.35	55.45	2.77
28 Mon April 2025	149.90	41.15	3.33
25 Fri April 2025	154.20	52.95	8.4
24 Thu April 2025	180.15	39.15	3.5

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
30 Wed April 2025	121.70	67.50	13
29 Tue April 2025	150.90	48.45	11.14
28 Mon April 2025	170.30	41.35	17
25 Fri April 2025	111.75	40.70	29
24 Thu April 2025	111.75	40.70	29

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
30 Wed April 2025	131.20	59.50	3.05
29 Tue April 2025	165.00	43.50	2.56
28 Mon April 2025	196.00	31.65	2.38
25 Fri April 2025	176.70	40.60	2.44
24 Thu April 2025	209.00	30.80	2.63

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
30 Wed April 2025	146.80	50.65	2.5
29 Tue April 2025	181.15	34.00	3.2
28 Mon April 2025	189.80	27.65	8
25 Fri April 2025	155.00	28.65	6
24 Thu April 2025	155.00	31.80	6

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
30 Wed April 2025	176.85	41.00	6.2
29 Tue April 2025	240.10	29.05	6
28 Mon April 2025	230.75	20.65	6.33
25 Fri April 2025	154.70	25.50	17.5
24 Thu April 2025	154.70	23.60	12.5

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
30 Wed April 2025	193.30	33.60	1.2
29 Tue April 2025	243.95	23.95	0.67
28 Mon April 2025	243.95	22.65	0.43
25 Fri April 2025	250.05	28.00	0.65
24 Thu April 2025	250.05	28.00	0.65

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
30 Wed April 2025	205.40	30.60	35.8
29 Tue April 2025	280.00	21.35	54.67
28 Mon April 2025	280.00	16.85	54.33
25 Fri April 2025	285.80	21.35	39.75
24 Thu April 2025	300.00	16.10	40.25

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
30 Wed April 2025	288.05	20.20	5.6
29 Tue April 2025	234.00	4.55	27
28 Mon April 2025	234.00	13.35	27
25 Fri April 2025	234.00	15.15	23
24 Thu April 2025	234.00	14.00	1

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
30 Wed April 2025	430.00	6.45	22
29 Tue April 2025	430.00	4.00	18.5
28 Mon April 2025	430.00	4.00	18.5
25 Fri April 2025	430.00	6.45	18.5

Feed