ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2218.55 and 2250.95

Daily Target 1	2192.23
Daily Target 2	2212.47
Daily Target 3	2224.6333333333
Daily Target 4	2244.87
Daily Target 5	2257.03

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2232.70 (0.73%)	2217.00	2204.40 - 2236.80	1.0114 times
Mon 27 October 2025	2216.50 (-1.02%)	2241.00	2209.00 - 2243.90	1.7341 times
Fri 24 October 2025	2239.40 (-2.08%)	2245.00	2200.00 - 2246.80	2.868 times
Thu 23 October 2025	2286.90 (1.16%)	2257.00	2245.00 - 2310.00	1.0351 times
Tue 21 October 2025	2260.60 (0.73%)	2258.00	2246.80 - 2267.90	0.1201 times
Mon 20 October 2025	2244.20 (-2.23%)	2293.30	2240.00 - 2300.60	0.6929 times
Fri 17 October 2025	2295.30 (0.42%)	2285.60	2279.00 - 2329.90	0.9062 times
Thu 16 October 2025	2285.80 (2.64%)	2228.10	2221.30 - 2294.00	0.7046 times
Wed 15 October 2025	2227.10 (1.12%)	2202.90	2202.90 - 2237.50	0.3726 times
Tue 14 October 2025	2202.40 (-0.85%)	2224.20	2195.10 - 2225.00	0.555 times
Mon 13 October 2025	2221.20 (-0.3%)	2220.00	2202.10 - 2232.00	0.4995 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2198.8 and 2238.3

Weekly Target 1	2187.5
Weekly Target 2	2210.1
Weekly Target 3	2227
Weekly Target 4	2249.6
Weekly Target 5	2266.5

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2232.70 (-0.3%)	2241.00	2204.40 - 2243.90	0.6546 times
Fri 24 October 2025	2239.40 (-2.44%)	2293.30	2200.00 - 2310.00	1.1244 times
Fri 17 October 2025	2295.30 (3.03%)	2220.00	2195.10 - 2329.90	0.7243 times
Fri 10 October 2025	2227.80 (0.63%)	2218.50	2201.00 - 2242.50	0.7959 times
Fri 03 October 2025	2213.90 (-0.47%)	2226.00	2191.60 - 2239.50	0.8908 times
Fri 26 September 2025	2224.30 (-4.86%)	2338.00	2211.00 - 2357.80	0.8321 times
Fri 19 September 2025	2337.90 (-0.67%)	2354.50	2334.00 - 2379.20	0.6773 times
Fri 12 September 2025	2353.70 (-2.87%)	2431.70	2334.60 - 2446.00	0.6661 times
Fri 05 September 2025	2423.30 (3.92%)	2327.00	2320.00 - 2504.00	2.033 times
Fri 29 August 2025	2331.80 (1.41%)	2295.10	2245.60 - 2357.90	1.6015 times
Fri 22 August 2025	2299.30 (6.75%)	2200.00	2185.60 - 2368.00	1.3169 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2212.15 and 2350.45

Monthly Target 1	2113.1
Monthly Target 2	2172.9
Monthly Target 3	2251.4
Monthly Target 4	2311.2
Monthly Target 5	2389.7

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2232.70 (0.46%)	2224.90	2191.60 - 2329.90	0.9043 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.073 times
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.0885 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.454 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	0.8676 times
Fri 30 May 2025	2455.90 (-5.08%)	2570.00	2449.00 - 2747.40	1.047 times
Wed 30 April 2025	2587.40 (8.27%)	2389.80	2311.50 - 2744.00	0.8096 times
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	0.9043 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.7759 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.0758 times
Tue 31 December 2024	2680.65 (-7.24%)	2890.00	2674.75 - 2957.00	0.7655 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2247.22
12 day DMA	2244.99
20 day DMA	2235.3
35 day DMA	2282.55
50 day DMA	2295.06
100 day DMA	2324.19
150 day DMA	2393.39
200 day DMA	2443.16

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2240.14	2243.86	2257.54
12 day EMA	2245.49	2247.81	2253.5
20 day EMA	2251.69	2253.69	2257.6
35 day EMA	2263.64	2265.46	2268.34
50 day EMA	2282.9	2284.95	2287.74

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2247.22	2249.52	2265.28
12 day SMA	2244.99	2242.98	2243.08
20 day SMA	2235.3	2234.88	2237.76
35 day SMA	2282.55	2287.99	2295.08
50 day SMA	2295.06	2293.84	2293.54
100 day SMA	2324.19	2326.68	2329.27
150 day SMA	2393.39	2394.6	2396.03
200 day SMA	2443.16	2445.76	2448.78

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2219.40	2208.90	2192.00 to 2223.60	1.55 times
27 Mon	2200.90	2212.90	2196.10 to 2227.80	1.46 times
24 Fri	2215.80	2240.00	2180.80 to 2240.00	1.15 times
23 Thu	2264.90	2255.00	2235.70 to 2298.00	0.58 times
21 Tue	2250.60	2240.00	2236.90 to 2254.90	0.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2231.10	2216.50	2206.00 to 2237.00	1.49 times
27 Mon	2214.00	2231.10	2210.00 to 2239.90	1.32 times
24 Fri	2226.00	2250.00	2200.00 to 2250.00	1.07 times
23 Thu	2279.00	2260.00	2253.00 to 2304.00	0.6 times
21 Tue	2261.80	2254.60	2254.60 to 2266.90	0.52 times

Option chain for Colgate Palmolive COLPAL 25 Tue November 2025 expiry

ColgatePalmolive COLPAL Option strike: 2640.00

Date	CE	PE	PCR
28 Tue October 2025	0.85	440.00	5.33
27 Mon October 2025	0.85	434.00	3.33
24 Fri October 2025	6.15	442.30	4
23 Thu October 2025	6.15	365.00	2

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	1.05	395.00	1.32
27 Mon October 2025	1.20	395.15	0.9
24 Fri October 2025	2.00	399.85	0.75
23 Thu October 2025	6.20	329.15	1.66

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
28 Tue October 2025	2.25	315.00	2.27
27 Mon October 2025	2.95	324.00	1.84
24 Fri October 2025	3.65	324.00	1.94
23 Thu October 2025	11.35	212.00	1.31

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	2.85	290.00	0.14
27 Mon October 2025	3.05	299.20	0.12
24 Fri October 2025	4.25	285.75	0.11
23 Thu October 2025	12.75	237.00	0.12

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
28 Tue October 2025	3.15	231.00	0.12
27 Mon October 2025	3.75	231.00	0.12
24 Fri October 2025	4.95	231.00	0.12
23 Thu October 2025	14.75	231.00	0.19

ColgatePalmolive COLPAL Option strike: 2460.00

Date	CE	PE	PCR
28 Tue October 2025	3.75	247.25	0.03
27 Mon October 2025	4.20	212.00	0.03
24 Fri October 2025	5.75	212.00	0.04
23 Thu October 2025	17.75	212.00	0.05

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
28 Tue October 2025	4.50	232.40	0.09
27 Mon October 2025	4.90	237.00	0.06
24 Fri October 2025	6.80	237.00	0.06
23 Thu October 2025	19.20	237.00	0.07

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	6.70	185.95	0.37
27 Mon October 2025	7.00	204.75	0.23
24 Fri October 2025	9.70	192.90	0.13
23 Thu October 2025	26.80	159.70	0.12

ColgatePalmolive COLPAL Option strike: 2380.00

Date	CE	PE	PCR
28 Tue October 2025	8.60	187.50	0.06
27 Mon October 2025	8.65	187.50	0.05
24 Fri October 2025	11.75	181.60	0.03
23 Thu October 2025	30.50	120.00	0.01

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
28 Tue October 2025	10.60	151.75	0.07
27 Mon October 2025	10.25	168.00	0.06
24 Fri October 2025	14.10	172.50	0.08
23 Thu October 2025	36.20	126.00	0.17

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
28 Tue October 2025	13.40	139.05	0.52
27 Mon October 2025	12.35	149.60	0.66
24 Fri October 2025	17.15	155.55	0.82
23 Thu October 2025	42.25	115.20	1.38

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
28 Tue October 2025	17.35	119.00	0.46
27 Mon October 2025	15.40	134.60	0.08
24 Fri October 2025	20.85	124.30	0.1
23 Thu October 2025	48.45	96.65	0.2

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	21.70	99.50	0.26
27 Mon October 2025	18.80	117.55	0.23
24 Fri October 2025	25.25	107.90	0.24
23 Thu October 2025	55.65	88.85	0.54

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
28 Tue October 2025	26.95	85.15	0.23
27 Mon October 2025	23.25	101.70	0.24
24 Fri October 2025	30.55	93.10	0.18
23 Thu October 2025	63.05	77.20	0.46

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
28 Tue October 2025	33.55	72.90	0.29
27 Mon October 2025	28.55	86.95	0.29
24 Fri October 2025	36.80	79.25	0.41
23 Thu October 2025	72.55	66.25	1.46

ColgatePalmolive COLPAL Option strike: 2240.00

Date	CE	PE	PCR
28 Tue October 2025	41.30	60.35	0.3
27 Mon October 2025	34.90	73.95	0.36
24 Fri October 2025	43.90	66.55	0.43
23 Thu October 2025	82.30	55.60	1.05

ColgatePalmolive COLPAL Option strike: 2220.00

Date	CE	PE	PCR
28 Tue October 2025	50.00	49.55	0.66
27 Mon October 2025	42.40	61.10	0.59
24 Fri October 2025	51.55	55.60	0.76
23 Thu October 2025	95.50	48.20	1.1

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	59.95	39.45	1.07
27 Mon October 2025	50.90	49.50	0.89
24 Fri October 2025	61.60	45.05	0.89
23 Thu October 2025	107.85	39.80	2.2

ColgatePalmolive COLPAL Option strike: 2180.00

Date	CE	PE	PCR
28 Tue October 2025	72.30	30.70	5
27 Mon October 2025	60.75	39.75	7.45
24 Fri October 2025	72.95	36.80	8.26

ColgatePalmolive COLPAL Option strike: 2160.00

Date	CE	PE	PCR
28 Tue October 2025	84.15	23.50	5.72
27 Mon October 2025	71.95	32.05	6.43
24 Fri October 2025	85.20	30.60	6
23 Thu October 2025	111.80	26.30	1.25

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
28 Tue October 2025	114.50	14.85	1.13
27 Mon October 2025	99.15	19.40	4.75
24 Fri October 2025	114.25	17.60	3.14

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	130.70	11.00	4.55
27 Mon October 2025	116.25	15.00	4.68
24 Fri October 2025	129.05	13.95	6.51
23 Thu October 2025	150.00	15.10	162

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	220.00	3.15	7.95
27 Mon October 2025	203.90	4.40	7.85
24 Fri October 2025	220.00	4.15	8.13
23 Thu October 2025	275.00	5.80	5.08

ColgatePalmolive COLPAL Option strike: 1920.00

Date	CE	PE	PCR
28 Tue October 2025	292.50	2.00	3

Feed