ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2340.65 and 2405.55

Daily Target 1	2328.83
Daily Target 2	2352.47
Daily Target 3	2393.7333333333
Daily Target 4	2417.37
Daily Target 5	2458.63

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2376.10 (-1.46%)	2411.30	2370.10 - 2435.00	1.6721 times
Thu 10 July 2025	2411.30 (-1.12%)	2438.00	2407.20 - 2443.50	0.7278 times
Wed 09 July 2025	2438.60 (-0.51%)	2443.30	2433.00 - 2467.80	1.2058 times
Tue 08 July 2025	2451.00 (-0.58%)	2468.00	2425.00 - 2468.00	0.9138 times
Mon 07 July 2025	2465.40 (0.76%)	2446.00	2441.10 - 2491.90	0.7886 times
Fri 04 July 2025	2446.70 (0.06%)	2456.50	2426.50 - 2456.50	0.5176 times
Thu 03 July 2025	2445.30 (0.44%)	2440.10	2423.00 - 2468.50	1.0481 times
Wed 02 July 2025	2434.60 (1.03%)	2417.90	2395.00 - 2461.10	1.4856 times
Tue 01 July 2025	2409.70 (0.11%)	2416.90	2395.00 - 2432.00	0.9576 times
Mon 30 June 2025	2407.10 (1.17%)	2382.20	2381.00 - 2417.70	0.6831 times
Fri 27 June 2025	2379.30 (0.15%)	2385.20	2374.50 - 2395.40	1.8819 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2312.2 and 2434

Weekly Target 1	2290.9
Weekly Target 2	2333.5
Weekly Target 3	2412.7
Weekly Target 4	2455.3
Weekly Target 5	2534.5

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2376.10 (-2.89%)	2446.00	2370.10 - 2491.90	1.0065 times
Fri 04 July 2025	2446.70 (2.83%)	2382.20	2381.00 - 2468.50	0.8897 times
Fri 27 June 2025	2379.30 (-0.96%)	2398.00	2353.10 - 2449.00	1.2189 times
Fri 20 June 2025	2402.30 (1.31%)	2371.20	2356.00 - 2412.40	0.6645 times
Fri 13 June 2025	2371.20 (-2.52%)	2444.00	2346.30 - 2461.90	0.8885 times
Fri 06 June 2025	2432.50 (-0.95%)	2455.90	2428.00 - 2494.00	0.943 times
Fri 30 May 2025	2455.90 (-0.95%)	2489.90	2449.00 - 2519.00	1.3348 times
Fri 23 May 2025	2479.40 (-7.82%)	2700.00	2469.00 - 2747.40	1.6062 times
Fri 16 May 2025	2689.70 (5.46%)	2582.00	2570.10 - 2698.00	0.6305 times
Fri 09 May 2025	2550.50 (0.28%)	2549.00	2494.70 - 2646.80	0.8173 times
Fri 02 May 2025	2543.40 (-4.79%)	2668.00	2531.00 - 2702.50	0.8489 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2312.2 and 2434

Monthly Target 1	2290.9
Monthly Target 2	2333.5
Monthly Target 3	2412.7
Monthly Target 4	2455.3
Monthly Target 5	2534.5

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2376.10 (-1.29%)	2416.90	2370.10 - 2491.90	0.4663 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	1.0148 times
Fri 30 May 2025	2455.90 (-5.08%)	2570.00	2449.00 - 2747.40	1.2246 times
Wed 30 April 2025	2587.40 (8.27%)	2389.80	2311.50 - 2744.00	0.9469 times
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	1.0576 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.9075 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.2582 times
Tue 31 December 2024	2680.65 (-7.24%)	2890.00	2674.75 - 2957.00	0.8953 times
Fri 29 November 2024	2889.75 (-5.64%)	3079.95	2668.85 - 3115.00	1.1275 times
Thu 31 October 2024	3062.50 (-19.5%)	3803.10	3042.35 - 3873.25	1.1013 times
Mon 30 September 2024	3804.50 (4.51%)	3664.45	3581.75 - 3890.00	1.3079 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2428.48
12 day DMA	2420.07
20 day DMA	2413.15
35 day DMA	2433.25
50 day DMA	2485.45
100 day DMA	2482.1
150 day DMA	2571.79
200 day DMA	2739.25

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2413.74	2432.55	2443.18
12 day EMA	2421.23	2429.43	2432.73
20 day EMA	2427.47	2432.87	2435.14
35 day EMA	2458.4	2463.25	2466.31
50 day EMA	2491.16	2495.85	2499.3

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2428.48	2442.6	2449.4
12 day SMA	2420.07	2423.71	2424.83
20 day SMA	2413.15	2412.91	2412.66
35 day SMA	2433.25	2436.21	2438.37
50 day SMA	2485.45	2488.79	2492.31
100 day SMA	2482.1	2483.64	2485.03
150 day SMA	2571.79	2575.25	2578.43
200 day SMA	2739.25	2745.37	2751.49

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2379.20	2408.00	2373.30 to 2445.30	1.03 times
10 Thu	2414.10	2451.00	2410.60 to 2453.10	1.01 times
09 Wed	2449.20	2457.50	2444.50 to 2479.00	0.99 times
08 Tue	2457.10	2471.00	2432.30 to 2476.00	1 times
07 Mon	2474.80	2456.00	2456.00 to 2502.00	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2389.30	2421.40	2382.60 to 2454.00	1.35 times
10 Thu	2423.90	2457.20	2421.00 to 2460.80	1.05 times
09 Wed	2458.40	2466.60	2456.00 to 2485.00	0.94 times
08 Tue	2465.40	2480.40	2442.20 to 2480.40	0.87 times
07 Mon	2483.20	2473.00	2465.70 to 2510.00	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2400.80	2444.00	2397.00 to 2444.00	1.45 times
10 Thu	2436.50	2470.30	2436.00 to 2470.30	1.14 times
09 Wed	2470.30	2479.10	2468.10 to 2490.80	0.9 times
08 Tue	2479.10	2494.50	2458.00 to 2494.50	0.86 times
07 Mon	2497.50	2499.20	2492.50 to 2523.20	0.65 times

Option chain for Colgate Palmolive COLPAL 31 Thu July 2025 expiry

ColgatePalmolive COLPAL Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	318.00	0.01
10 Thu July 2025	1.75	318.00	0.01
09 Wed July 2025	1.75	318.00	0.01
08 Tue July 2025	1.95	318.00	0.01
07 Mon July 2025	2.85	318.00	0.01

ColgatePalmolive COLPAL Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	2.60	316.50	0.35
10 Thu July 2025	2.95	258.00	0.45
09 Wed July 2025	3.85	258.00	0.49
08 Tue July 2025	4.60	258.00	0.53
07 Mon July 2025	6.20	238.00	0.44

ColgatePalmolive COLPAL Option strike: 2640.00

Date	CE	PE	PCR
11 Fri July 2025	4.35	168.70	0.09
10 Thu July 2025	4.90	168.70	0.07
09 Wed July 2025	7.20	168.70	0.06
08 Tue July 2025	9.05	168.70	0.05
07 Mon July 2025	12.35	168.70	0.04

ColgatePalmolive COLPAL Option strike: 2620.00

Date	CE	PE	PCR
11 Fri July 2025	5.35	176.65	0.03
10 Thu July 2025	6.55	176.65	0.02
09 Wed July 2025	8.70	176.65	0.02
08 Tue July 2025	11.60	176.65	0.02
07 Mon July 2025	14.30	176.65	0.02

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	6.40	220.65	0.19
10 Thu July 2025	7.95	190.00	0.21
09 Wed July 2025	11.45	158.70	0.19
08 Tue July 2025	14.25	158.70	0.2
07 Mon July 2025	17.25	138.00	0.18

ColgatePalmolive COLPAL Option strike: 2580.00

Date	CE	PE	PCR
11 Fri July 2025	7.95	181.40	0.01
10 Thu July 2025	10.00	150.75	0.01
09 Wed July 2025	14.75	150.75	0.01
08 Tue July 2025	18.05	150.75	0.01
07 Mon July 2025	21.85	150.75	0.01

ColgatePalmolive COLPAL Option strike: 2560.00

Date	CE	PE	PCR
11 Fri July 2025	9.45	164.20	0.01
10 Thu July 2025	12.15	135.75	0.01
09 Wed July 2025	18.10	131.00	0.02
08 Tue July 2025	21.90	131.00	0.02
07 Mon July 2025	26.45	110.00	0.02

ColgatePalmolive COLPAL Option strike: 2540.00

Date	CE	PE	PCR
11 Fri July 2025	11.70	102.50	0.01
10 Thu July 2025	15.15	102.50	0.01
09 Wed July 2025	22.95	102.50	0.01
08 Tue July 2025	27.65	102.50	0.02
07 Mon July 2025	32.65	102.50	0.02

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
11 Fri July 2025	14.25	82.40	0.11
10 Thu July 2025	18.55	82.40	0.17
09 Wed July 2025	28.35	82.40	0.2
08 Tue July 2025	32.95	82.40	0.19
07 Mon July 2025	39.45	82.40	0.21

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	17.35	136.40	0.61
10 Thu July 2025	23.40	109.70	0.64
09 Wed July 2025	33.95	85.20	0.67
08 Tue July 2025	39.50	83.45	0.71
07 Mon July 2025	46.95	71.80	0.39

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
11 Fri July 2025	21.45	120.40	1.59
10 Thu July 2025	29.05	90.40	1.87
09 Wed July 2025	41.85	74.00	1.84
08 Tue July 2025	47.75	70.60	1.88
07 Mon July 2025	55.55	60.65	0.48

ColgatePalmolive COLPAL Option strike: 2460.00

Date	CE	PE	PCR
11 Fri July 2025	25.70	99.95	0.31
10 Thu July 2025	35.30	81.55	0.32
09 Wed July 2025	50.55	60.95	0.31
08 Tue July 2025	56.75	60.70	0.39
07 Mon July 2025	65.35	49.30	0.49

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
11 Fri July 2025	31.45	93.15	0.51
10 Thu July 2025	42.75	68.65	0.62
09 Wed July 2025	59.85	51.65	0.89
08 Tue July 2025	66.25	50.95	0.8
07 Mon July 2025	75.70	41.55	0.73

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
11 Fri July 2025	37.85	76.85	0.54
10 Thu July 2025	51.10	56.90	0.78
09 Wed July 2025	70.25	42.65	0.9
08 Tue July 2025	77.45	42.30	0.94
07 Mon July 2025	89.35	33.95	1.14

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	45.30	65.65	1.47
10 Thu July 2025	60.60	46.55	1.52
09 Wed July 2025	82.25	34.20	1.4
08 Tue July 2025	89.00	33.80	1.3
07 Mon July 2025	100.95	27.90	1.26

ColgatePalmolive COLPAL Option strike: 2380.00

Date	CE	PE	PCR
11 Fri July 2025	54.05	54.80	1.77
10 Thu July 2025	71.95	38.00	1.89
09 Wed July 2025	104.85	27.00	1.62
08 Tue July 2025	104.85	27.40	1.59
07 Mon July 2025	104.85	20.95	1.2

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
11 Fri July 2025	63.30	45.20	2.28
10 Thu July 2025	84.65	29.45	2.01
09 Wed July 2025	123.65	21.65	2
08 Tue July 2025	119.10	21.80	2.13
07 Mon July 2025	129.65	16.45	1.91

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
11 Fri July 2025	160.00	35.65	5
10 Thu July 2025	160.00	23.10	5.19
09 Wed July 2025	160.00	17.55	4.81
08 Tue July 2025	160.00	18.05	4.78
07 Mon July 2025	160.00	13.30	4.65

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
11 Fri July 2025	88.80	31.45	10.78
10 Thu July 2025	133.60	17.70	12.4
09 Wed July 2025	133.60	13.80	12.2
08 Tue July 2025	133.60	13.35	12.2
07 Mon July 2025	133.60	10.35	8.4

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	100.65	22.40	3.96
10 Thu July 2025	130.40	13.65	6.16
09 Wed July 2025	173.80	10.40	5.53
08 Tue July 2025	165.95	10.85	5.3
07 Mon July 2025	160.95	8.30	5.26

ColgatePalmolive COLPAL Option strike: 2240.00

Date	CE	PE	PCR
11 Fri July 2025	153.10	10.70	37

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	186.55	6.75	8.97
10 Thu July 2025	219.80	3.65	7.28
09 Wed July 2025	267.50	3.40	6.87
08 Tue July 2025	241.00	3.50	7.65
07 Mon July 2025	288.00	2.95	5.92

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	385.00	0.95	1.38
10 Thu July 2025	385.00	1.00	1.38
09 Wed July 2025	385.00	1.00	1.5
08 Tue July 2025	385.00	1.00	1.5
07 Mon July 2025	385.00	1.00	1.5

Feed