Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 6425.5 and 6842.5

Daily Target 1	6089.33
Daily Target 2	6344.67
Daily Target 3	6506.3333333333
Daily Target 4	6761.67
Daily Target 5	6923.33

Daily price and volume Coforge

Date	Closing	Open	Range	Volume
Thu 17 April 2025	6600.00 (3%)	6339.50	6251.00 - 6668.00	1.33 times
Wed 16 April 2025	6408.00 (-0.9%)	6466.00	6337.50 - 6488.00	0.3378 times
Tue 15 April 2025	6466.00 (2.36%)	6416.00	6335.00 - 6525.00	0.438 times
Fri 11 April 2025	6316.65 (-0.11%)	6523.65	6284.90 - 6597.95	1.3242 times
Wed 09 April 2025	6323.65 (-2.3%)	6350.00	6175.00 - 6394.00	0.8578 times
Tue 08 April 2025	6472.60 (2.08%)	6498.00	6370.20 - 6690.05	0.6406 times
Mon 07 April 2025	6340.70 (-4.04%)	5975.00	5970.05 - 6414.95	1.8419 times
Fri 04 April 2025	6607.90 (-7.68%)	7050.35	6561.15 - 7093.85	1.8364 times
Thu 03 April 2025	7157.40 (-7.78%)	7596.10	7142.00 - 7649.95	1.0056 times
Wed 02 April 2025	7761.55 (-0.25%)	7780.80	7654.05 - 7834.40	0.3876 times
Tue 01 April 2025	7780.80 (-4.05%)	8069.95	7760.00 - 8069.95	0.3485 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 6425.5 and 6842.5

Weekly Target 1	6089.33
Weekly Target 2	6344.67
Weekly Target 3	6506.3333333333
Weekly Target 4	6761.67
Weekly Target 5	6923.33

Weekly price and volumes for Coforge

Date	Closing	Open	Range	Volume
Thu 17 April 2025	6600.00 (4.49%)	6416.00	6251.00 - 6668.00	0.7768 times
Fri 11 April 2025	6316.65 (-4.41%)	5975.00	5970.05 - 6690.05	1.7206 times
Fri 04 April 2025	6607.90 (-18.51%)	8069.95	6561.15 - 8069.95	1.3199 times
Fri 28 March 2025	8109.20 (4.68%)	7785.50	7625.00 - 8250.00	0.9195 times
Fri 21 March 2025	7746.80 (6.23%)	7314.10	7230.95 - 7810.00	0.7578 times
Thu 13 March 2025	7292.25 (-5.38%)	7692.00	7200.00 - 7740.05	0.5533 times
Fri 07 March 2025	7707.25 (4.69%)	7363.10	7142.60 - 8006.00	1.7136 times
Fri 28 February 2025	7362.15 (-1.79%)	7350.00	7098.15 - 7719.95	0.7678 times
Fri 21 February 2025	7496.20 (-3.81%)	7733.00	7435.00 - 7875.00	0.7533 times
Fri 14 February 2025	7793.35 (-8.7%)	8550.00	7676.00 - 8550.00	0.7174 times
Fri 07 February 2025	8535.85 (3.29%)	7975.00	7820.15 - 8624.00	0.4997 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 5235.08 and 7334.98

Monthly Target 1	4780.1
Monthly Target 2	5690.05
Monthly Target 3	6880
Monthly Target 4	7789.95
Monthly Target 5	8979.9

Monthly price and volumes Coforge

Date	Closing	Open	Range	Volume
Thu 17 April 2025	6600.00 (-18.61%)	8069.95	5970.05 - 8069.95	1.186 times
Fri 28 March 2025	8109.20 (10.15%)	7363.10	7142.60 - 8250.00	1.2254 times
Fri 28 February 2025	7362.15 (-10.91%)	7975.00	7098.15 - 8624.00	0.8507 times
Fri 31 January 2025	8263.85 (-14.48%)	9690.00	8142.60 - 9778.00	1.1747 times
Tue 31 December 2024	9662.95 (11.25%)	8686.05	8595.00 - 10026.80	0.7596 times
Fri 29 November 2024	8685.85 (13.93%)	7620.00	7468.90 - 8744.50	0.688 times
Thu 31 October 2024	7624.10 (8.66%)	7000.00	6710.05 - 7894.60	1.2962 times
Mon 30 September 2024	7016.45 (10.6%)	6345.00	6222.70 - 7149.00	0.8956 times
Fri 30 August 2024	6344.05 (0.61%)	6342.45	5749.00 - 6387.90	0.6109 times
Wed 31 July 2024	6305.50 (15.51%)	5455.00	5425.75 - 6425.00	1.313 times
Fri 28 June 2024	5458.80 (9.81%)	5104.65	4722.95 - 5548.00	0.9668 times

monthly chart Coforge

Indicator Analysis of Coforge

Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period	DMA value
5 day DMA	6422.86
12 day DMA	6862.04
20 day DMA	7232.43
35 day DMA	7348.52
50 day DMA	7579.07
100 day DMA	8301.88
150 day DMA	7980.96
200 day DMA	7493.28

EMA (exponential moving average) of Coforge COFORGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6518.53	6477.8	6512.69
12 day EMA	6780.83	6813.7	6887.44
20 day EMA	7020.99	7065.29	7134.45
35 day EMA	7333.9	7377.11	7434.16
50 day EMA	7558.71	7597.82	7646.36

SMA (simple moving average) of Coforge COFORGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6422.86	6397.38	6383.92
12 day SMA	6862.04	6987.67	7122.6
20 day SMA	7232.43	7270.68	7314.89
35 day SMA	7348.52	7382.62	7421.67
50 day SMA	7579.07	7613.61	7660.38
100 day SMA	8301.88	8317.04	8333.03
150 day SMA	7980.96	7981.13	7982.08
200 day SMA	7493.28	7486.91	7481.62

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	6598.00	6350.00	6252.00 to 6658.00	1.01 times
16 Wed	6418.50	6469.50	6348.50 to 6504.00	1.04 times
15 Tue	6487.00	6467.50	6345.00 to 6549.00	1.04 times
11 Fri	6339.15	6469.95	6307.65 to 6617.90	1.02 times
09 Wed	6343.90	6404.00	6175.25 to 6404.00	0.89 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	6622.50	6462.50	6281.00 to 6685.00	1.92 times
16 Wed	6439.50	6466.00	6371.50 to 6530.00	0.98 times
15 Tue	6519.50	6438.00	6371.50 to 6560.50	0.8 times
11 Fri	6359.45	6539.30	6333.75 to 6637.85	0.72 times
09 Wed	6366.50	6300.00	6201.00 to 6400.00	0.58 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	6660.00	6427.00	6325.00 to 6719.00	1.15 times
16 Wed	6478.00	6568.00	6420.00 to 6568.00	1.11 times
15 Tue	6551.00	6468.50	6465.50 to 6605.50	1.03 times
11 Fri	6392.95	6600.00	6375.00 to 6650.00	0.96 times
09 Wed	6410.25	6440.00	6245.00 to 6440.00	0.74 times

Option chain for Coforge COFORGE 24 Thu April 2025 expiry

Coforge COFORGE Option strike: 9200.00

Date	CE	PE	PCR
17 Thu April 2025	1.15	2785.35	0.08
16 Wed April 2025	1.25	2785.35	0.08
15 Tue April 2025	1.90	2785.35	0.07
11 Fri April 2025	1.60	2785.35	0.08

Coforge COFORGE Option strike: 9000.00

Date	CE	PE	PCR
17 Thu April 2025	1.20	2595.55	0.03
16 Wed April 2025	1.45	2777.00	0.04
15 Tue April 2025	1.90	2777.00	0.03
11 Fri April 2025	3.55	2777.00	0.03

Coforge COFORGE Option strike: 8600.00

Date	CE	PE	PCR
17 Thu April 2025	1.60	1807.80	0.08
16 Wed April 2025	2.00	1807.80	0.06
15 Tue April 2025	2.75	1807.80	0.06
11 Fri April 2025	4.90	1807.80	0.06

Coforge COFORGE Option strike: 8500.00

Date	CE	PE	PCR
17 Thu April 2025	2.45	2020.00	0.04
16 Wed April 2025	1.95	2020.00	0.04
15 Tue April 2025	3.00	2020.00	0.04
11 Fri April 2025	4.90	2024.30	0.04

Coforge COFORGE Option strike: 8400.00

Date	CE	PE	PCR
17 Thu April 2025	1.70	1880.50	0.03
16 Wed April 2025	1.65	1880.50	0.03
15 Tue April 2025	2.60	1880.50	0.03
11 Fri April 2025	5.10	1880.50	0.03

Coforge COFORGE Option strike: 8300.00

Date	CE	PE	PCR
17 Thu April 2025	1.60	1752.30	0.05
16 Wed April 2025	1.80	1752.30	0.04
15 Tue April 2025	3.05	1752.30	0.04
11 Fri April 2025	6.00	1752.30	0.04

Coforge COFORGE Option strike: 8200.00

Date	CE	PE	PCR
17 Thu April 2025	2.50	1909.20	0.25
16 Wed April 2025	2.10	1771.50	0.23
15 Tue April 2025	3.05	1883.00	0.22
11 Fri April 2025	6.70	1883.00	0.21

Coforge COFORGE Option strike: 8100.00

Date	CE	PE	PCR
17 Thu April 2025	3.15	1483.80	0.31
16 Wed April 2025	2.45	1604.35	0.29
15 Tue April 2025	4.10	1604.35	0.27
11 Fri April 2025	8.15	1663.95	0.26

Coforge COFORGE Option strike: 8000.00

Date	CE	PE	PCR
17 Thu April 2025	3.60	1430.65	0.07
16 Wed April 2025	2.85	1590.00	0.1
15 Tue April 2025	4.80	1504.00	0.1
11 Fri April 2025	9.45	1619.95	0.1

Coforge COFORGE Option strike: 7900.00

Date	CE	PE	PCR
17 Thu April 2025	4.00	1385.00	0.19
16 Wed April 2025	3.40	1508.25	0.18
15 Tue April 2025	5.65	1459.75	0.22
11 Fri April 2025	10.40	1459.75	0.17

Coforge COFORGE Option strike: 7800.00

Date	CE	PE	PCR
17 Thu April 2025	4.20	1210.50	0.16
16 Wed April 2025	3.50	1404.95	0.15
15 Tue April 2025	6.40	1300.00	0.14
11 Fri April 2025	12.55	1406.55	0.15

Coforge COFORGE Option strike: 7700.00

Date	CE	PE	PCR
17 Thu April 2025	4.85	1170.70	0.15
16 Wed April 2025	4.05	1275.10	0.16
15 Tue April 2025	7.40	1190.10	0.15
11 Fri April 2025	14.60	1369.50	0.15

Coforge COFORGE Option strike: 7600.00

Date	CE	PE	PCR
17 Thu April 2025	5.75	1050.10	0.16
16 Wed April 2025	5.05	1191.25	0.18
15 Tue April 2025	9.30	1137.55	0.18
11 Fri April 2025	17.60	1180.10	0.17

Coforge COFORGE Option strike: 7500.00

Date	CE	PE	PCR
17 Thu April 2025	7.65	920.40	0.21
16 Wed April 2025	6.50	1072.00	0.19
15 Tue April 2025	11.65	1055.80	0.19
11 Fri April 2025	21.85	1175.00	0.2

Coforge COFORGE Option strike: 7400.00

Date	CE	PE	PCR
17 Thu April 2025	10.55	950.25	0.18
16 Wed April 2025	8.10	995.40	0.16
15 Tue April 2025	14.40	955.00	0.19
11 Fri April 2025	26.70	1010.00	0.21

Coforge COFORGE Option strike: 7300.00

Date	CE	PE	PCR
17 Thu April 2025	13.95	702.90	0.3
16 Wed April 2025	9.90	880.00	0.22
15 Tue April 2025	18.45	875.40	0.21
11 Fri April 2025	32.75	972.00	0.19

Coforge COFORGE Option strike: 7200.00

Date	CE	PE	PCR
17 Thu April 2025	17.60	627.50	0.4
16 Wed April 2025	13.20	825.00	0.37
15 Tue April 2025	23.55	710.00	0.38
11 Fri April 2025	41.25	893.05	0.35

Coforge COFORGE Option strike: 7100.00

Date	CE	PE	PCR
17 Thu April 2025	24.80	509.55	0.17
16 Wed April 2025	17.75	701.30	0.16
15 Tue April 2025	31.30	664.90	0.17
11 Fri April 2025	51.95	818.00	0.15

Coforge COFORGE Option strike: 7000.00

Date	CE	PE	PCR
17 Thu April 2025	35.35	431.25	0.28
16 Wed April 2025	24.95	583.30	0.24
15 Tue April 2025	43.25	610.70	0.22
11 Fri April 2025	65.95	725.90	0.29

Coforge COFORGE Option strike: 6900.00

Date	CE	PE	PCR
17 Thu April 2025	45.85	347.40	0.39
16 Wed April 2025	33.90	499.80	0.37
15 Tue April 2025	55.70	464.05	0.37
11 Fri April 2025	81.25	663.70	0.55

Coforge COFORGE Option strike: 6800.00

Date	CE	PE	PCR
17 Thu April 2025	64.75	259.35	0.29
16 Wed April 2025	47.10	432.25	0.26
15 Tue April 2025	75.25	376.05	0.26
11 Fri April 2025	101.40	561.95	0.31

Coforge COFORGE Option strike: 6700.00

Date	CE	PE	PCR
17 Thu April 2025	96.60	183.45	0.47
16 Wed April 2025	66.25	335.75	0.4
15 Tue April 2025	101.80	303.20	0.39
11 Fri April 2025	126.75	487.30	0.4

Coforge COFORGE Option strike: 6600.00

Date	CE	PE	PCR
17 Thu April 2025	135.85	137.95	0.38
16 Wed April 2025	92.80	269.00	0.3
15 Tue April 2025	132.65	250.35	0.38
11 Fri April 2025	157.50	416.70	0.43

Coforge COFORGE Option strike: 6500.00

Date	CE	PE	PCR
17 Thu April 2025	193.00	94.45	0.87
16 Wed April 2025	127.80	203.45	0.61
15 Tue April 2025	178.25	192.20	0.68
11 Fri April 2025	195.10	354.35	0.65

Coforge COFORGE Option strike: 6400.00

Date	CE	PE	PCR
17 Thu April 2025	243.80	73.70	1.4
16 Wed April 2025	172.45	150.95	0.97
15 Tue April 2025	233.05	150.75	1.36
11 Fri April 2025	236.90	298.35	0.58

Coforge COFORGE Option strike: 6300.00

Date	CE	PE	PCR
17 Thu April 2025	322.60	51.35	1.69
16 Wed April 2025	230.30	106.30	1.47
15 Tue April 2025	297.40	109.35	1.58
11 Fri April 2025	288.05	247.75	1.18

Coforge COFORGE Option strike: 6200.00

Date	CE	PE	PCR
17 Thu April 2025	402.05	35.05	1.69
16 Wed April 2025	296.05	72.50	1.42
15 Tue April 2025	359.95	83.00	1.55
11 Fri April 2025	344.40	205.15	1.07

Coforge COFORGE Option strike: 6100.00

Date	CE	PE	PCR
17 Thu April 2025	502.00	22.95	1.8
16 Wed April 2025	373.00	50.65	1.54
15 Tue April 2025	450.30	59.80	1.76
11 Fri April 2025	406.15	166.85	1.56

Coforge COFORGE Option strike: 6000.00

Date	CE	PE	PCR
17 Thu April 2025	547.30	16.00	7.12
16 Wed April 2025	450.50	33.95	5.83
15 Tue April 2025	537.20	43.35	5.34
11 Fri April 2025	474.45	135.00	4.66

Coforge COFORGE Option strike: 5900.00

Date	CE	PE	PCR
17 Thu April 2025	653.35	9.40	8.98
16 Wed April 2025	530.00	21.30	10.6
15 Tue April 2025	563.40	30.35	10.6
11 Fri April 2025	526.20	103.80	7.01

Coforge COFORGE Option strike: 5800.00

Date	CE	PE	PCR
17 Thu April 2025	782.40	4.80	17.9
16 Wed April 2025	616.00	14.30	15.09
15 Tue April 2025	704.45	20.40	25.77
11 Fri April 2025	609.15	81.30	19.68

Coforge COFORGE Option strike: 5600.00

Date	CE	PE	PCR
17 Thu April 2025	950.00	2.20	23.49
16 Wed April 2025	950.00	6.05	23.91
15 Tue April 2025	950.00	9.00	26.07
11 Fri April 2025	931.90	48.10	27.84

Coforge COFORGE Option strike: 5500.00

Date	CE	PE	PCR
17 Thu April 2025	870.00	1.90	23.45
16 Wed April 2025	870.00	5.15	31.18
15 Tue April 2025	870.00	15.50	37.45
11 Fri April 2025	870.00	38.00	34.09

Coforge COFORGE Option strike: 5400.00

Date	CE	PE	PCR
17 Thu April 2025	1070.05	2.10	6.7
16 Wed April 2025	1070.05	4.10	8.5
15 Tue April 2025	1070.05	9.95	12
11 Fri April 2025	970.05	29.95	13.4

Feed