Use Dark Theme
bell notificationshomepagelogin

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 1841.95 and 1879.35

Daily Target 11834.17
Daily Target 21849.73
Daily Target 31871.5666666667
Daily Target 41887.13
Daily Target 51908.97

Daily price and volume Coforge

Date Closing Open Range Volume
Thu 17 July 2025 1865.30 (-0.91%) 1890.00 1856.00 - 1893.40 0.6664 times
Wed 16 July 2025 1882.40 (-0.61%) 1892.20 1869.20 - 1894.30 0.9841 times
Tue 15 July 2025 1893.90 (1.01%) 1875.00 1872.20 - 1915.00 1.2368 times
Mon 14 July 2025 1875.00 (0.39%) 1863.00 1842.00 - 1890.80 0.8539 times
Fri 11 July 2025 1867.80 (-1.05%) 1887.70 1846.20 - 1893.30 1.6385 times
Thu 10 July 2025 1887.70 (-2.26%) 1936.00 1875.40 - 1939.00 1.2992 times
Wed 09 July 2025 1931.30 (-0.94%) 1954.00 1922.60 - 1960.00 0.7353 times
Tue 08 July 2025 1949.60 (0.41%) 1944.90 1941.30 - 1994.00 1.1831 times
Mon 07 July 2025 1941.70 (-0.46%) 1950.60 1936.70 - 1967.20 0.7299 times
Fri 04 July 2025 1950.60 (0.63%) 1943.00 1923.70 - 1953.00 0.6728 times
Thu 03 July 2025 1938.30 (0.63%) 1934.50 1926.40 - 1956.40 0.8541 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1853.65 and 1926.65

Weekly Target 11801.1
Weekly Target 21833.2
Weekly Target 31874.1
Weekly Target 41906.2
Weekly Target 51947.1

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Thu 17 July 2025 1865.30 (-0.13%) 1863.00 1842.00 - 1915.00 0.769 times
Fri 11 July 2025 1867.80 (-4.24%) 1950.60 1846.20 - 1994.00 1.1483 times
Fri 04 July 2025 1950.60 (2.69%) 1916.00 1883.00 - 1961.30 1.2226 times
Fri 27 June 2025 1899.50 (3.68%) 1815.00 1805.50 - 1955.00 1.5712 times
Fri 20 June 2025 1832.00 (2.2%) 1792.50 1778.00 - 1862.50 1.1368 times
Fri 13 June 2025 1792.50 (0.96%) 1788.50 1744.50 - 1895.00 2.1287 times
Fri 06 June 2025 1775.50 (-79.24%) 8549.50 1694.00 - 8656.50 0.9537 times
Fri 30 May 2025 8550.50 (2.75%) 8363.00 8283.00 - 8699.00 0.2256 times
Fri 23 May 2025 8321.50 (-1.24%) 8429.00 8146.00 - 8520.00 0.3261 times
Fri 16 May 2025 8426.00 (9.7%) 8001.00 7842.50 - 8545.00 0.5182 times
Fri 09 May 2025 7681.00 (4.05%) 7420.00 7336.00 - 7999.00 0.8252 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1777.65 and 1929.65

Monthly Target 11748.43
Monthly Target 21806.87
Monthly Target 31900.4333333333
Monthly Target 41958.87
Monthly Target 52052.43

Monthly price and volumes Coforge

Date Closing Open Range Volume
Thu 17 July 2025 1865.30 (-3.08%) 1930.00 1842.00 - 1994.00 1.1576 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 2.4494 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.7963 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 1.2616 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 0.8862 times
Fri 28 February 2025 7362.15 (-10.91%) 7975.00 7098.15 - 8624.00 0.6152 times
Fri 31 January 2025 8263.85 (-14.48%) 9690.00 8142.60 - 9778.00 0.8495 times
Tue 31 December 2024 9662.95 (11.25%) 8686.05 8595.00 - 10026.80 0.5493 times
Fri 29 November 2024 8685.85 (13.93%) 7620.00 7468.90 - 8744.50 0.4975 times
Thu 31 October 2024 7624.10 (8.66%) 7000.00 6710.05 - 7894.60 0.9374 times
Mon 30 September 2024 7016.45 (10.6%) 6345.00 6222.70 - 7149.00 0.6477 times

 monthly chart Coforge

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1876.88
12 day DMA 1909.14
20 day DMA 1897.46
35 day DMA 2433.31
50 day DMA 4202.36
100 day DMA 5786.38
150 day DMA 6822.94
200 day DMA 7067.44

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1881.711889.911893.67
12 day EMA1922.771933.221942.46
20 day EMA2147.022176.662207.62
35 day EMA3203.343282.123364.53
50 day EMA4243.9543414441.31

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.881881.361891.14
12 day SMA1909.141913.911917.42
20 day SMA1897.461893.91891.45
35 day SMA2433.312626.62814.73
50 day SMA4202.364320.154434.5
100 day SMA5786.385844.655902.67
150 day SMA6822.946869.966916.76
200 day SMA7067.447092.657118.22

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Wed 1889.30 1890.20 1872.80 to 1901.20 1.02 times
15 Tue 1897.60 1885.00 1885.00 to 1918.00 1.02 times
14 Mon 1882.00 1869.50 1843.50 to 1898.00 1.02 times
11 Fri 1875.20 1895.20 1854.00 to 1901.50 1.01 times
10 Thu 1896.20 1936.70 1882.00 to 1943.00 0.94 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Wed 1891.90 1897.00 1879.90 to 1905.00 1.29 times
15 Tue 1901.80 1895.00 1893.50 to 1921.70 1.06 times
14 Mon 1885.40 1874.40 1850.00 to 1903.60 1.01 times
11 Fri 1878.10 1884.10 1860.00 to 1903.20 0.85 times
10 Thu 1900.00 1930.40 1886.00 to 1945.00 0.79 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
16 Wed 1892.60 1898.50 1880.00 to 1898.50 1.17 times
15 Tue 1905.80 1906.50 1898.00 to 1915.70 1.03 times
14 Mon 1888.00 1860.00 1859.80 to 1895.00 0.92 times
11 Fri 1876.50 1895.00 1863.00 to 1899.60 0.96 times
10 Thu 1904.00 1932.20 1890.00 to 1949.80 0.92 times

Option chain for Coforge COFORGE 31 Thu July 2025 expiry

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
14 Mon July 2025 4.50333.55 0
11 Fri July 2025 5.40333.55 0

Coforge COFORGE Option strike: 2140.00

Date CE PE PCR
16 Wed July 2025 6.40314.50 0.03
15 Tue July 2025 7.95314.50 0.03
14 Mon July 2025 7.80314.50 0.03
11 Fri July 2025 8.60314.50 0.04

Coforge COFORGE Option strike: 2120.00

Date CE PE PCR
16 Wed July 2025 7.80230.55 0.04
15 Tue July 2025 9.60230.55 0.04
14 Mon July 2025 9.15205.50 0.04
11 Fri July 2025 10.45205.50 0.04

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
16 Wed July 2025 9.25229.00 0.02
15 Tue July 2025 11.35195.00 0.02
14 Mon July 2025 10.85239.00 0.02
11 Fri July 2025 12.10239.00 0.02

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
16 Wed July 2025 11.65163.55 0.05
15 Tue July 2025 13.15163.55 0.05
14 Mon July 2025 12.70163.55 0.05
11 Fri July 2025 14.00163.55 0.05

Coforge COFORGE Option strike: 2060.00

Date CE PE PCR
16 Wed July 2025 13.05177.00 0.02
15 Tue July 2025 15.65177.00 0.02
14 Mon July 2025 15.05204.45 0.03
11 Fri July 2025 16.40204.45 0.03

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
16 Wed July 2025 15.60134.15 0.16
15 Tue July 2025 18.50134.15 0.16
14 Mon July 2025 17.30134.15 0.15
11 Fri July 2025 19.10134.15 0.16

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
16 Wed July 2025 18.70146.00 0.31
15 Tue July 2025 22.20146.00 0.28
14 Mon July 2025 20.55161.15 0.25
11 Fri July 2025 22.55161.15 0.24

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
16 Wed July 2025 22.80130.90 0.07
15 Tue July 2025 26.55130.00 0.07
14 Mon July 2025 24.60140.50 0.07
11 Fri July 2025 27.25150.25 0.07

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
16 Wed July 2025 27.00118.35 0.27
15 Tue July 2025 31.40113.45 0.28
14 Mon July 2025 28.90139.05 0.24
11 Fri July 2025 31.55132.90 0.26

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
16 Wed July 2025 32.55102.70 0.21
15 Tue July 2025 37.3099.75 0.23
14 Mon July 2025 33.95112.25 0.23
11 Fri July 2025 36.35120.15 0.24

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
16 Wed July 2025 38.5089.80 0.31
15 Tue July 2025 43.9086.35 0.32
14 Mon July 2025 39.9597.30 0.34
11 Fri July 2025 42.55107.80 0.43

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
16 Wed July 2025 45.4077.00 0.27
15 Tue July 2025 51.2573.95 0.28
14 Mon July 2025 46.9583.65 0.3
11 Fri July 2025 49.3594.15 0.37

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
16 Wed July 2025 53.6064.55 0.62
15 Tue July 2025 60.3062.40 0.61
14 Mon July 2025 54.4572.30 0.63
11 Fri July 2025 56.4080.75 0.66

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
16 Wed July 2025 63.2054.80 0.38
15 Tue July 2025 70.3053.05 0.39
14 Mon July 2025 64.1061.55 0.37
11 Fri July 2025 65.3069.20 0.39

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
16 Wed July 2025 73.6045.55 0.53
15 Tue July 2025 81.4044.45 0.53
14 Mon July 2025 73.5552.20 0.53
11 Fri July 2025 74.7059.50 0.51

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
16 Wed July 2025 89.8537.20 1.09
15 Tue July 2025 94.8536.75 1.1
14 Mon July 2025 85.1543.65 1.04
11 Fri July 2025 86.6550.50 1.07

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
16 Wed July 2025 99.0530.05 0.91
15 Tue July 2025 108.0029.95 0.93
14 Mon July 2025 97.9536.30 0.99
11 Fri July 2025 103.2043.05 0.89

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
16 Wed July 2025 112.6525.05 2.66
15 Tue July 2025 121.5525.00 2.83
14 Mon July 2025 111.4530.00 3.3
11 Fri July 2025 110.3035.70 3.26

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
16 Wed July 2025 125.9519.70 4.44
15 Tue July 2025 125.9520.50 4.85
14 Mon July 2025 125.9524.65 4.68
11 Fri July 2025 181.8027.65 4.41

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
16 Wed July 2025 146.7516.00 18.78
15 Tue July 2025 138.6016.10 17.87
14 Mon July 2025 138.6019.80 17.83
11 Fri July 2025 134.0023.95 16.13

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
16 Wed July 2025 157.6512.95 12.29
15 Tue July 2025 157.6513.15 12.12
14 Mon July 2025 157.6516.20 12.47
11 Fri July 2025 157.6520.35 10.18

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
16 Wed July 2025 189.5010.50 1.44
15 Tue July 2025 189.5010.70 1.41
14 Mon July 2025 177.6014.65 1.62
11 Fri July 2025 177.6016.45 1.82

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
16 Wed July 2025 205.108.45 2.62
15 Tue July 2025 205.108.35 2.58
14 Mon July 2025 193.2510.85 2.74
11 Fri July 2025 189.8513.20 2.72

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
16 Wed July 2025 219.857.15 52.5
15 Tue July 2025 276.307.15 52.5
14 Mon July 2025 276.308.60 54.5
11 Fri July 2025 276.3010.75 57.5

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
16 Wed July 2025 272.005.00 23
15 Tue July 2025 272.004.80 22.5
14 Mon July 2025 239.006.40 24
11 Fri July 2025 265.156.80 11

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
16 Wed July 2025 294.752.65 3.17
15 Tue July 2025 294.753.15 3.29
14 Mon July 2025 294.753.95 3.27
11 Fri July 2025 294.754.65 3.25

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
16 Wed July 2025 292.002.30 31.33
15 Tue July 2025 292.002.30 31.33
14 Mon July 2025 292.002.30 31.33
11 Fri July 2025 292.002.65 31.33

Coforge COFORGE Option strike: 1540.00

Date CE PE PCR
16 Wed July 2025 361.002.10 41.67
15 Tue July 2025 361.002.10 41.67
14 Mon July 2025 361.002.10 41.67
11 Fri July 2025 361.002.10 41.67

Coforge COFORGE Option strike: 1480.00

Date CE PE PCR
16 Wed July 2025 470.200.70 5.09
15 Tue July 2025 470.200.70 5.09
14 Mon July 2025 470.201.10 5.18
11 Fri July 2025 470.201.25 5.27
Back to top Use Dark Theme