Use Dark Theme
bell notificationshomepagelogin

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 1883.05 and 1925.85

Daily Target 11850.9
Daily Target 21872.4
Daily Target 31893.7
Daily Target 41915.2
Daily Target 51936.5

Daily price and volume Coforge

Date Closing Open Range Volume
Tue 15 July 2025 1893.90 (1.01%) 1875.00 1872.20 - 1915.00 1.1856 times
Mon 14 July 2025 1875.00 (0.39%) 1863.00 1842.00 - 1890.80 0.8186 times
Fri 11 July 2025 1867.80 (-1.05%) 1887.70 1846.20 - 1893.30 1.5707 times
Thu 10 July 2025 1887.70 (-2.26%) 1936.00 1875.40 - 1939.00 1.2455 times
Wed 09 July 2025 1931.30 (-0.94%) 1954.00 1922.60 - 1960.00 0.7048 times
Tue 08 July 2025 1949.60 (0.41%) 1944.90 1941.30 - 1994.00 1.1342 times
Mon 07 July 2025 1941.70 (-0.46%) 1950.60 1936.70 - 1967.20 0.6997 times
Fri 04 July 2025 1950.60 (0.63%) 1943.00 1923.70 - 1953.00 0.645 times
Thu 03 July 2025 1938.30 (0.63%) 1934.50 1926.40 - 1956.40 0.8188 times
Wed 02 July 2025 1926.10 (0.19%) 1920.10 1906.00 - 1955.90 1.1769 times
Tue 01 July 2025 1922.50 (-0.1%) 1930.00 1906.10 - 1961.30 1.7839 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1867.95 and 1940.95

Weekly Target 11810.63
Weekly Target 21852.27
Weekly Target 31883.6333333333
Weekly Target 41925.27
Weekly Target 51956.63

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Tue 15 July 2025 1893.90 (1.4%) 1863.00 1842.00 - 1915.00 0.4449 times
Fri 11 July 2025 1867.80 (-4.24%) 1950.60 1846.20 - 1994.00 1.1886 times
Fri 04 July 2025 1950.60 (2.69%) 1916.00 1883.00 - 1961.30 1.2655 times
Fri 27 June 2025 1899.50 (3.68%) 1815.00 1805.50 - 1955.00 1.6264 times
Fri 20 June 2025 1832.00 (2.2%) 1792.50 1778.00 - 1862.50 1.1767 times
Fri 13 June 2025 1792.50 (0.96%) 1788.50 1744.50 - 1895.00 2.2034 times
Fri 06 June 2025 1775.50 (-79.24%) 8549.50 1694.00 - 8656.50 0.9872 times
Fri 30 May 2025 8550.50 (2.75%) 8363.00 8283.00 - 8699.00 0.2335 times
Fri 23 May 2025 8321.50 (-1.24%) 8429.00 8146.00 - 8520.00 0.3375 times
Fri 16 May 2025 8426.00 (9.7%) 8001.00 7842.50 - 8545.00 0.5364 times
Fri 09 May 2025 7681.00 (4.05%) 7420.00 7336.00 - 7999.00 0.8542 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1791.95 and 1943.95

Monthly Target 11757.97
Monthly Target 21825.93
Monthly Target 31909.9666666667
Monthly Target 41977.93
Monthly Target 52061.97

Monthly price and volumes Coforge

Date Closing Open Range Volume
Tue 15 July 2025 1893.90 (-1.59%) 1930.00 1842.00 - 1994.00 1.0348 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 2.4835 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.8073 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 1.2792 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 0.8985 times
Fri 28 February 2025 7362.15 (-10.91%) 7975.00 7098.15 - 8624.00 0.6237 times
Fri 31 January 2025 8263.85 (-14.48%) 9690.00 8142.60 - 9778.00 0.8613 times
Tue 31 December 2024 9662.95 (11.25%) 8686.05 8595.00 - 10026.80 0.557 times
Fri 29 November 2024 8685.85 (13.93%) 7620.00 7468.90 - 8744.50 0.5044 times
Thu 31 October 2024 7624.10 (8.66%) 7000.00 6710.05 - 7894.60 0.9504 times
Mon 30 September 2024 7016.45 (10.6%) 6345.00 6222.70 - 7149.00 0.6567 times

monthly chart Coforge

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1891.14
12 day DMA 1917.42
20 day DMA 1891.45
35 day DMA 2814.73
50 day DMA 4434.5
100 day DMA 5902.67
150 day DMA 6916.76
200 day DMA 7118.22

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.671893.551902.82
12 day EMA1942.461951.291965.16
20 day EMA2206.962239.92278.29
35 day EMA3304.653387.713476.77
50 day EMA4426.064529.374637.67

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.141902.281915.62
12 day SMA1917.421917.881918.97
20 day SMA1891.451888.781886.51
35 day SMA2814.733002.323190.33
50 day SMA4434.54545.144657.57
100 day SMA5902.675961.666021.66
150 day SMA6916.766962.927008.86
200 day SMA7118.227143.187168.53

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 1897.60 1885.00 1885.00 to 1918.00 1.03 times
14 Mon 1882.00 1869.50 1843.50 to 1898.00 1.04 times
11 Fri 1875.20 1895.20 1854.00 to 1901.50 1.02 times
10 Thu 1896.20 1936.70 1882.00 to 1943.00 0.95 times
09 Wed 1935.00 1946.20 1927.80 to 1962.00 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 1901.80 1895.00 1893.50 to 1921.70 1.19 times
14 Mon 1885.40 1874.40 1850.00 to 1903.60 1.14 times
11 Fri 1878.10 1884.10 1860.00 to 1903.20 0.95 times
10 Thu 1900.00 1930.40 1886.00 to 1945.00 0.89 times
09 Wed 1937.60 1956.30 1930.60 to 1960.90 0.83 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 1905.80 1906.50 1898.00 to 1915.70 1.12 times
14 Mon 1888.00 1860.00 1859.80 to 1895.00 1 times
11 Fri 1876.50 1895.00 1863.00 to 1899.60 1.05 times
10 Thu 1904.00 1932.20 1890.00 to 1949.80 1 times
09 Wed 1939.00 1958.40 1935.40 to 1960.00 0.83 times

Option chain for Coforge COFORGE 31 Thu July 2025 expiry

Coforge COFORGE Option strike: 2200.00

Date CE PE PCR
14 Mon July 2025 4.50333.55 0
11 Fri July 2025 5.40333.55 0
10 Thu July 2025 5.75225.00 0
09 Wed July 2025 8.95225.00 0

Coforge COFORGE Option strike: 2140.00

Date CE PE PCR
15 Tue July 2025 7.95314.50 0.03
14 Mon July 2025 7.80314.50 0.03
11 Fri July 2025 8.60314.50 0.04
10 Thu July 2025 9.70314.50 0.03
09 Wed July 2025 15.00314.50 0.03

Coforge COFORGE Option strike: 2120.00

Date CE PE PCR
15 Tue July 2025 9.60230.55 0.04
14 Mon July 2025 9.15205.50 0.04
11 Fri July 2025 10.45205.50 0.04
10 Thu July 2025 12.05205.50 0.05
09 Wed July 2025 16.90186.20 0.04

Coforge COFORGE Option strike: 2100.00

Date CE PE PCR
15 Tue July 2025 11.35195.00 0.02
14 Mon July 2025 10.85239.00 0.02
11 Fri July 2025 12.10239.00 0.02
10 Thu July 2025 14.00170.20 0.02
09 Wed July 2025 20.80170.20 0.02

Coforge COFORGE Option strike: 2080.00

Date CE PE PCR
15 Tue July 2025 13.15163.55 0.05
14 Mon July 2025 12.70163.55 0.05
11 Fri July 2025 14.00163.55 0.05
10 Thu July 2025 16.75163.55 0.04
09 Wed July 2025 24.40163.55 0.04

Coforge COFORGE Option strike: 2060.00

Date CE PE PCR
15 Tue July 2025 15.65177.00 0.02
14 Mon July 2025 15.05204.45 0.03
11 Fri July 2025 16.40204.45 0.03
10 Thu July 2025 19.90141.20 0.02
09 Wed July 2025 28.50141.20 0.03

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
15 Tue July 2025 18.50134.15 0.16
14 Mon July 2025 17.30134.15 0.15
11 Fri July 2025 19.10134.15 0.16
10 Thu July 2025 23.70134.15 0.2
09 Wed July 2025 33.65134.15 0.22

Coforge COFORGE Option strike: 2020.00

Date CE PE PCR
15 Tue July 2025 22.20146.00 0.28
14 Mon July 2025 20.55161.15 0.25
11 Fri July 2025 22.55161.15 0.24
10 Thu July 2025 28.25110.00 0.39
09 Wed July 2025 39.20110.00 0.41

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
15 Tue July 2025 26.55130.00 0.07
14 Mon July 2025 24.60140.50 0.07
11 Fri July 2025 27.25150.25 0.07
10 Thu July 2025 34.10136.60 0.08
09 Wed July 2025 45.50110.25 0.11

Coforge COFORGE Option strike: 1980.00

Date CE PE PCR
15 Tue July 2025 31.40113.45 0.28
14 Mon July 2025 28.90139.05 0.24
11 Fri July 2025 31.55132.90 0.26
10 Thu July 2025 38.50121.90 0.35
09 Wed July 2025 52.6597.25 0.4

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
15 Tue July 2025 37.3099.75 0.23
14 Mon July 2025 33.95112.25 0.23
11 Fri July 2025 36.35120.15 0.24
10 Thu July 2025 44.95108.55 0.25
09 Wed July 2025 60.1085.10 0.38

Coforge COFORGE Option strike: 1940.00

Date CE PE PCR
15 Tue July 2025 43.9086.35 0.32
14 Mon July 2025 39.9597.30 0.34
11 Fri July 2025 42.55107.80 0.43
10 Thu July 2025 51.9095.60 0.45
09 Wed July 2025 68.7073.85 0.65

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
15 Tue July 2025 51.2573.95 0.28
14 Mon July 2025 46.9583.65 0.3
11 Fri July 2025 49.3594.15 0.37
10 Thu July 2025 59.6583.55 0.36
09 Wed July 2025 78.1563.35 0.47

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
15 Tue July 2025 60.3062.40 0.61
14 Mon July 2025 54.4572.30 0.63
11 Fri July 2025 56.4080.75 0.66
10 Thu July 2025 68.9072.40 0.67
09 Wed July 2025 88.8053.60 0.71

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
15 Tue July 2025 70.3053.05 0.39
14 Mon July 2025 64.1061.55 0.37
11 Fri July 2025 65.3069.20 0.39
10 Thu July 2025 78.3062.65 0.44
09 Wed July 2025 100.1545.45 0.4

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
15 Tue July 2025 81.4044.45 0.53
14 Mon July 2025 73.5552.20 0.53
11 Fri July 2025 74.7059.50 0.51
10 Thu July 2025 89.4053.55 0.48
09 Wed July 2025 112.4538.35 0.52

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
15 Tue July 2025 94.8536.75 1.1
14 Mon July 2025 85.1543.65 1.04
11 Fri July 2025 86.6550.50 1.07
10 Thu July 2025 100.9045.60 0.84
09 Wed July 2025 126.5031.95 0.89

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
15 Tue July 2025 108.0029.95 0.93
14 Mon July 2025 97.9536.30 0.99
11 Fri July 2025 103.2043.05 0.89
10 Thu July 2025 113.0038.35 0.78
09 Wed July 2025 141.4026.15 0.72

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
15 Tue July 2025 121.5525.00 2.83
14 Mon July 2025 111.4530.00 3.3
11 Fri July 2025 110.3035.70 3.26
10 Thu July 2025 127.7032.35 2.94
09 Wed July 2025 156.9522.00 3.09

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
15 Tue July 2025 125.9520.50 4.85
14 Mon July 2025 125.9524.65 4.68
11 Fri July 2025 181.8027.65 4.41
10 Thu July 2025 181.8026.75 3.38
09 Wed July 2025 181.8017.90 3.41

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
15 Tue July 2025 138.6016.10 17.87
14 Mon July 2025 138.6019.80 17.83
11 Fri July 2025 134.0023.95 16.13
10 Thu July 2025 211.0022.20 19.25
09 Wed July 2025 211.0014.55 18.1

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
15 Tue July 2025 157.6513.15 12.12
14 Mon July 2025 157.6516.20 12.47
11 Fri July 2025 157.6520.35 10.18
10 Thu July 2025 174.0018.50 22.22
09 Wed July 2025 214.2512.15 25.63

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
15 Tue July 2025 189.5010.70 1.41
14 Mon July 2025 177.6014.65 1.62
11 Fri July 2025 177.6016.45 1.82
10 Thu July 2025 190.6515.00 1.8
09 Wed July 2025 243.809.90 1.62

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
15 Tue July 2025 205.108.35 2.58
14 Mon July 2025 193.2510.85 2.74
11 Fri July 2025 189.8513.20 2.72
10 Thu July 2025 208.6012.55 2.63
09 Wed July 2025 243.158.00 2.67

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
15 Tue July 2025 276.307.15 52.5
14 Mon July 2025 276.308.60 54.5
11 Fri July 2025 276.3010.75 57.5
10 Thu July 2025 276.3010.00 51
09 Wed July 2025 276.306.40 47

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
15 Tue July 2025 272.004.80 22.5
14 Mon July 2025 239.006.40 24
11 Fri July 2025 265.156.80 11
10 Thu July 2025 265.157.85 15
09 Wed July 2025 265.154.40 17.5

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
15 Tue July 2025 294.753.15 3.29
14 Mon July 2025 294.753.95 3.27
11 Fri July 2025 294.754.65 3.25
10 Thu July 2025 294.754.60 3.56
09 Wed July 2025 380.003.25 2.94

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
15 Tue July 2025 292.002.30 31.33
14 Mon July 2025 292.002.30 31.33
11 Fri July 2025 292.002.65 31.33
10 Thu July 2025 292.001.10 31.67
09 Wed July 2025 292.001.10 31.67

Coforge COFORGE Option strike: 1540.00

Date CE PE PCR
15 Tue July 2025 361.002.10 41.67
14 Mon July 2025 361.002.10 41.67
11 Fri July 2025 361.002.10 41.67
10 Thu July 2025 361.002.10 41.67
09 Wed July 2025 361.002.10 41.67

Coforge COFORGE Option strike: 1480.00

Date CE PE PCR
15 Tue July 2025 470.200.70 5.09
14 Mon July 2025 470.201.10 5.18
11 Fri July 2025 470.201.25 5.27
10 Thu July 2025 470.200.70 5.82
09 Wed July 2025 470.200.70 5.82
Back to top Use Dark Theme