Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Coforge COFORGE 31 Thu July 2025 expiry
Coforge COFORGE Option strike: 2200.00
Date | CE | PE | PCR |
14 Mon July 2025 |
4.50 | 333.55 |
0 |
11 Fri July 2025 |
5.40 | 333.55 |
0 |
Coforge COFORGE Option strike: 2140.00
Date | CE | PE | PCR |
16 Wed July 2025 |
6.40 | 314.50 |
0.03 |
15 Tue July 2025 |
7.95 | 314.50 |
0.03 |
14 Mon July 2025 |
7.80 | 314.50 |
0.03 |
11 Fri July 2025 |
8.60 | 314.50 |
0.04 |
Coforge COFORGE Option strike: 2120.00
Date | CE | PE | PCR |
16 Wed July 2025 |
7.80 | 230.55 |
0.04 |
15 Tue July 2025 |
9.60 | 230.55 |
0.04 |
14 Mon July 2025 |
9.15 | 205.50 |
0.04 |
11 Fri July 2025 |
10.45 | 205.50 |
0.04 |
Coforge COFORGE Option strike: 2100.00
Date | CE | PE | PCR |
16 Wed July 2025 |
9.25 | 229.00 |
0.02 |
15 Tue July 2025 |
11.35 | 195.00 |
0.02 |
14 Mon July 2025 |
10.85 | 239.00 |
0.02 |
11 Fri July 2025 |
12.10 | 239.00 |
0.02 |
Coforge COFORGE Option strike: 2080.00
Date | CE | PE | PCR |
16 Wed July 2025 |
11.65 | 163.55 |
0.05 |
15 Tue July 2025 |
13.15 | 163.55 |
0.05 |
14 Mon July 2025 |
12.70 | 163.55 |
0.05 |
11 Fri July 2025 |
14.00 | 163.55 |
0.05 |
Coforge COFORGE Option strike: 2060.00
Date | CE | PE | PCR |
16 Wed July 2025 |
13.05 | 177.00 |
0.02 |
15 Tue July 2025 |
15.65 | 177.00 |
0.02 |
14 Mon July 2025 |
15.05 | 204.45 |
0.03 |
11 Fri July 2025 |
16.40 | 204.45 |
0.03 |
Coforge COFORGE Option strike: 2040.00
Date | CE | PE | PCR |
16 Wed July 2025 |
15.60 | 134.15 |
0.16 |
15 Tue July 2025 |
18.50 | 134.15 |
0.16 |
14 Mon July 2025 |
17.30 | 134.15 |
0.15 |
11 Fri July 2025 |
19.10 | 134.15 |
0.16 |
Coforge COFORGE Option strike: 2020.00
Date | CE | PE | PCR |
16 Wed July 2025 |
18.70 | 146.00 |
0.31 |
15 Tue July 2025 |
22.20 | 146.00 |
0.28 |
14 Mon July 2025 |
20.55 | 161.15 |
0.25 |
11 Fri July 2025 |
22.55 | 161.15 |
0.24 |
Coforge COFORGE Option strike: 2000.00
Date | CE | PE | PCR |
16 Wed July 2025 |
22.80 | 130.90 |
0.07 |
15 Tue July 2025 |
26.55 | 130.00 |
0.07 |
14 Mon July 2025 |
24.60 | 140.50 |
0.07 |
11 Fri July 2025 |
27.25 | 150.25 |
0.07 |
Coforge COFORGE Option strike: 1980.00
Date | CE | PE | PCR |
16 Wed July 2025 |
27.00 | 118.35 |
0.27 |
15 Tue July 2025 |
31.40 | 113.45 |
0.28 |
14 Mon July 2025 |
28.90 | 139.05 |
0.24 |
11 Fri July 2025 |
31.55 | 132.90 |
0.26 |
Coforge COFORGE Option strike: 1960.00
Date | CE | PE | PCR |
16 Wed July 2025 |
32.55 | 102.70 |
0.21 |
15 Tue July 2025 |
37.30 | 99.75 |
0.23 |
14 Mon July 2025 |
33.95 | 112.25 |
0.23 |
11 Fri July 2025 |
36.35 | 120.15 |
0.24 |
Coforge COFORGE Option strike: 1940.00
Date | CE | PE | PCR |
16 Wed July 2025 |
38.50 | 89.80 |
0.31 |
15 Tue July 2025 |
43.90 | 86.35 |
0.32 |
14 Mon July 2025 |
39.95 | 97.30 |
0.34 |
11 Fri July 2025 |
42.55 | 107.80 |
0.43 |
Coforge COFORGE Option strike: 1920.00
Date | CE | PE | PCR |
16 Wed July 2025 |
45.40 | 77.00 |
0.27 |
15 Tue July 2025 |
51.25 | 73.95 |
0.28 |
14 Mon July 2025 |
46.95 | 83.65 |
0.3 |
11 Fri July 2025 |
49.35 | 94.15 |
0.37 |
Coforge COFORGE Option strike: 1900.00
Date | CE | PE | PCR |
16 Wed July 2025 |
53.60 | 64.55 |
0.62 |
15 Tue July 2025 |
60.30 | 62.40 |
0.61 |
14 Mon July 2025 |
54.45 | 72.30 |
0.63 |
11 Fri July 2025 |
56.40 | 80.75 |
0.66 |
Coforge COFORGE Option strike: 1880.00
Date | CE | PE | PCR |
16 Wed July 2025 |
63.20 | 54.80 |
0.38 |
15 Tue July 2025 |
70.30 | 53.05 |
0.39 |
14 Mon July 2025 |
64.10 | 61.55 |
0.37 |
11 Fri July 2025 |
65.30 | 69.20 |
0.39 |
Coforge COFORGE Option strike: 1860.00
Date | CE | PE | PCR |
16 Wed July 2025 |
73.60 | 45.55 |
0.53 |
15 Tue July 2025 |
81.40 | 44.45 |
0.53 |
14 Mon July 2025 |
73.55 | 52.20 |
0.53 |
11 Fri July 2025 |
74.70 | 59.50 |
0.51 |
Coforge COFORGE Option strike: 1840.00
Date | CE | PE | PCR |
16 Wed July 2025 |
89.85 | 37.20 |
1.09 |
15 Tue July 2025 |
94.85 | 36.75 |
1.1 |
14 Mon July 2025 |
85.15 | 43.65 |
1.04 |
11 Fri July 2025 |
86.65 | 50.50 |
1.07 |
Coforge COFORGE Option strike: 1820.00
Date | CE | PE | PCR |
16 Wed July 2025 |
99.05 | 30.05 |
0.91 |
15 Tue July 2025 |
108.00 | 29.95 |
0.93 |
14 Mon July 2025 |
97.95 | 36.30 |
0.99 |
11 Fri July 2025 |
103.20 | 43.05 |
0.89 |
Coforge COFORGE Option strike: 1800.00
Date | CE | PE | PCR |
16 Wed July 2025 |
112.65 | 25.05 |
2.66 |
15 Tue July 2025 |
121.55 | 25.00 |
2.83 |
14 Mon July 2025 |
111.45 | 30.00 |
3.3 |
11 Fri July 2025 |
110.30 | 35.70 |
3.26 |
Coforge COFORGE Option strike: 1780.00
Date | CE | PE | PCR |
16 Wed July 2025 |
125.95 | 19.70 |
4.44 |
15 Tue July 2025 |
125.95 | 20.50 |
4.85 |
14 Mon July 2025 |
125.95 | 24.65 |
4.68 |
11 Fri July 2025 |
181.80 | 27.65 |
4.41 |
Coforge COFORGE Option strike: 1760.00
Date | CE | PE | PCR |
16 Wed July 2025 |
146.75 | 16.00 |
18.78 |
15 Tue July 2025 |
138.60 | 16.10 |
17.87 |
14 Mon July 2025 |
138.60 | 19.80 |
17.83 |
11 Fri July 2025 |
134.00 | 23.95 |
16.13 |
Coforge COFORGE Option strike: 1740.00
Date | CE | PE | PCR |
16 Wed July 2025 |
157.65 | 12.95 |
12.29 |
15 Tue July 2025 |
157.65 | 13.15 |
12.12 |
14 Mon July 2025 |
157.65 | 16.20 |
12.47 |
11 Fri July 2025 |
157.65 | 20.35 |
10.18 |
Coforge COFORGE Option strike: 1720.00
Date | CE | PE | PCR |
16 Wed July 2025 |
189.50 | 10.50 |
1.44 |
15 Tue July 2025 |
189.50 | 10.70 |
1.41 |
14 Mon July 2025 |
177.60 | 14.65 |
1.62 |
11 Fri July 2025 |
177.60 | 16.45 |
1.82 |
Coforge COFORGE Option strike: 1700.00
Date | CE | PE | PCR |
16 Wed July 2025 |
205.10 | 8.45 |
2.62 |
15 Tue July 2025 |
205.10 | 8.35 |
2.58 |
14 Mon July 2025 |
193.25 | 10.85 |
2.74 |
11 Fri July 2025 |
189.85 | 13.20 |
2.72 |
Coforge COFORGE Option strike: 1680.00
Date | CE | PE | PCR |
16 Wed July 2025 |
219.85 | 7.15 |
52.5 |
15 Tue July 2025 |
276.30 | 7.15 |
52.5 |
14 Mon July 2025 |
276.30 | 8.60 |
54.5 |
11 Fri July 2025 |
276.30 | 10.75 |
57.5 |
Coforge COFORGE Option strike: 1640.00
Date | CE | PE | PCR |
16 Wed July 2025 |
272.00 | 5.00 |
23 |
15 Tue July 2025 |
272.00 | 4.80 |
22.5 |
14 Mon July 2025 |
239.00 | 6.40 |
24 |
11 Fri July 2025 |
265.15 | 6.80 |
11 |
Coforge COFORGE Option strike: 1600.00
Date | CE | PE | PCR |
16 Wed July 2025 |
294.75 | 2.65 |
3.17 |
15 Tue July 2025 |
294.75 | 3.15 |
3.29 |
14 Mon July 2025 |
294.75 | 3.95 |
3.27 |
11 Fri July 2025 |
294.75 | 4.65 |
3.25 |
Coforge COFORGE Option strike: 1560.00
Date | CE | PE | PCR |
16 Wed July 2025 |
292.00 | 2.30 |
31.33 |
15 Tue July 2025 |
292.00 | 2.30 |
31.33 |
14 Mon July 2025 |
292.00 | 2.30 |
31.33 |
11 Fri July 2025 |
292.00 | 2.65 |
31.33 |
Coforge COFORGE Option strike: 1540.00
Date | CE | PE | PCR |
16 Wed July 2025 |
361.00 | 2.10 |
41.67 |
15 Tue July 2025 |
361.00 | 2.10 |
41.67 |
14 Mon July 2025 |
361.00 | 2.10 |
41.67 |
11 Fri July 2025 |
361.00 | 2.10 |
41.67 |
Coforge COFORGE Option strike: 1480.00
Date | CE | PE | PCR |
16 Wed July 2025 |
470.20 | 0.70 |
5.09 |
15 Tue July 2025 |
470.20 | 0.70 |
5.09 |
14 Mon July 2025 |
470.20 | 1.10 |
5.18 |
11 Fri July 2025 |
470.20 | 1.25 |
5.27 |