Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 1841.95 and 1879.35

Daily Target 1	1834.17
Daily Target 2	1849.73
Daily Target 3	1871.5666666667
Daily Target 4	1887.13
Daily Target 5	1908.97

Daily price and volume Coforge

Date	Closing	Open	Range	Volume
Thu 17 July 2025	1865.30 (-0.91%)	1890.00	1856.00 - 1893.40	0.6664 times
Wed 16 July 2025	1882.40 (-0.61%)	1892.20	1869.20 - 1894.30	0.9841 times
Tue 15 July 2025	1893.90 (1.01%)	1875.00	1872.20 - 1915.00	1.2368 times
Mon 14 July 2025	1875.00 (0.39%)	1863.00	1842.00 - 1890.80	0.8539 times
Fri 11 July 2025	1867.80 (-1.05%)	1887.70	1846.20 - 1893.30	1.6385 times
Thu 10 July 2025	1887.70 (-2.26%)	1936.00	1875.40 - 1939.00	1.2992 times
Wed 09 July 2025	1931.30 (-0.94%)	1954.00	1922.60 - 1960.00	0.7353 times
Tue 08 July 2025	1949.60 (0.41%)	1944.90	1941.30 - 1994.00	1.1831 times
Mon 07 July 2025	1941.70 (-0.46%)	1950.60	1936.70 - 1967.20	0.7299 times
Fri 04 July 2025	1950.60 (0.63%)	1943.00	1923.70 - 1953.00	0.6728 times
Thu 03 July 2025	1938.30 (0.63%)	1934.50	1926.40 - 1956.40	0.8541 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1853.65 and 1926.65

Weekly Target 1	1801.1
Weekly Target 2	1833.2
Weekly Target 3	1874.1
Weekly Target 4	1906.2
Weekly Target 5	1947.1

Weekly price and volumes for Coforge

Date	Closing	Open	Range	Volume
Thu 17 July 2025	1865.30 (-0.13%)	1863.00	1842.00 - 1915.00	0.769 times
Fri 11 July 2025	1867.80 (-4.24%)	1950.60	1846.20 - 1994.00	1.1483 times
Fri 04 July 2025	1950.60 (2.69%)	1916.00	1883.00 - 1961.30	1.2226 times
Fri 27 June 2025	1899.50 (3.68%)	1815.00	1805.50 - 1955.00	1.5712 times
Fri 20 June 2025	1832.00 (2.2%)	1792.50	1778.00 - 1862.50	1.1368 times
Fri 13 June 2025	1792.50 (0.96%)	1788.50	1744.50 - 1895.00	2.1287 times
Fri 06 June 2025	1775.50 (-79.24%)	8549.50	1694.00 - 8656.50	0.9537 times
Fri 30 May 2025	8550.50 (2.75%)	8363.00	8283.00 - 8699.00	0.2256 times
Fri 23 May 2025	8321.50 (-1.24%)	8429.00	8146.00 - 8520.00	0.3261 times
Fri 16 May 2025	8426.00 (9.7%)	8001.00	7842.50 - 8545.00	0.5182 times
Fri 09 May 2025	7681.00 (4.05%)	7420.00	7336.00 - 7999.00	0.8252 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1777.65 and 1929.65

Monthly Target 1	1748.43
Monthly Target 2	1806.87
Monthly Target 3	1900.4333333333
Monthly Target 4	1958.87
Monthly Target 5	2052.43

Monthly price and volumes Coforge

Date	Closing	Open	Range	Volume
Thu 17 July 2025	1865.30 (-3.08%)	1930.00	1842.00 - 1994.00	1.1576 times
Mon 30 June 2025	1924.50 (-77.49%)	8549.50	1694.00 - 8656.50	2.4494 times
Fri 30 May 2025	8550.50 (17.05%)	7339.00	7321.50 - 8699.00	0.7963 times
Wed 30 April 2025	7305.00 (-9.92%)	8069.95	5970.05 - 8069.95	1.2616 times
Fri 28 March 2025	8109.20 (10.15%)	7363.10	7142.60 - 8250.00	0.8862 times
Fri 28 February 2025	7362.15 (-10.91%)	7975.00	7098.15 - 8624.00	0.6152 times
Fri 31 January 2025	8263.85 (-14.48%)	9690.00	8142.60 - 9778.00	0.8495 times
Tue 31 December 2024	9662.95 (11.25%)	8686.05	8595.00 - 10026.80	0.5493 times
Fri 29 November 2024	8685.85 (13.93%)	7620.00	7468.90 - 8744.50	0.4975 times
Thu 31 October 2024	7624.10 (8.66%)	7000.00	6710.05 - 7894.60	0.9374 times
Mon 30 September 2024	7016.45 (10.6%)	6345.00	6222.70 - 7149.00	0.6477 times

monthly chart Coforge

Indicator Analysis of Coforge

Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period	DMA value
5 day DMA	1876.88
12 day DMA	1909.14
20 day DMA	1897.46
35 day DMA	2433.31
50 day DMA	4202.36
100 day DMA	5786.38
150 day DMA	6822.94
200 day DMA	7067.44

EMA (exponential moving average) of Coforge COFORGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1881.71	1889.91	1893.67
12 day EMA	1922.77	1933.22	1942.46
20 day EMA	2147.02	2176.66	2207.62
35 day EMA	3203.34	3282.12	3364.53
50 day EMA	4243.95	4341	4441.31

SMA (simple moving average) of Coforge COFORGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1876.88	1881.36	1891.14
12 day SMA	1909.14	1913.91	1917.42
20 day SMA	1897.46	1893.9	1891.45
35 day SMA	2433.31	2626.6	2814.73
50 day SMA	4202.36	4320.15	4434.5
100 day SMA	5786.38	5844.65	5902.67
150 day SMA	6822.94	6869.96	6916.76
200 day SMA	7067.44	7092.65	7118.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	1889.30	1890.20	1872.80 to 1901.20	1.02 times
15 Tue	1897.60	1885.00	1885.00 to 1918.00	1.02 times
14 Mon	1882.00	1869.50	1843.50 to 1898.00	1.02 times
11 Fri	1875.20	1895.20	1854.00 to 1901.50	1.01 times
10 Thu	1896.20	1936.70	1882.00 to 1943.00	0.94 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	1891.90	1897.00	1879.90 to 1905.00	1.29 times
15 Tue	1901.80	1895.00	1893.50 to 1921.70	1.06 times
14 Mon	1885.40	1874.40	1850.00 to 1903.60	1.01 times
11 Fri	1878.10	1884.10	1860.00 to 1903.20	0.85 times
10 Thu	1900.00	1930.40	1886.00 to 1945.00	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	1892.60	1898.50	1880.00 to 1898.50	1.17 times
15 Tue	1905.80	1906.50	1898.00 to 1915.70	1.03 times
14 Mon	1888.00	1860.00	1859.80 to 1895.00	0.92 times
11 Fri	1876.50	1895.00	1863.00 to 1899.60	0.96 times
10 Thu	1904.00	1932.20	1890.00 to 1949.80	0.92 times

Option chain for Coforge COFORGE 31 Thu July 2025 expiry

Coforge COFORGE Option strike: 2200.00

Date	CE	PE	PCR
14 Mon July 2025	4.50	333.55	0
11 Fri July 2025	5.40	333.55	0

Coforge COFORGE Option strike: 2140.00

Date	CE	PE	PCR
16 Wed July 2025	6.40	314.50	0.03
15 Tue July 2025	7.95	314.50	0.03
14 Mon July 2025	7.80	314.50	0.03
11 Fri July 2025	8.60	314.50	0.04

Coforge COFORGE Option strike: 2120.00

Date	CE	PE	PCR
16 Wed July 2025	7.80	230.55	0.04
15 Tue July 2025	9.60	230.55	0.04
14 Mon July 2025	9.15	205.50	0.04
11 Fri July 2025	10.45	205.50	0.04

Coforge COFORGE Option strike: 2100.00

Date	CE	PE	PCR
16 Wed July 2025	9.25	229.00	0.02
15 Tue July 2025	11.35	195.00	0.02
14 Mon July 2025	10.85	239.00	0.02
11 Fri July 2025	12.10	239.00	0.02

Coforge COFORGE Option strike: 2080.00

Date	CE	PE	PCR
16 Wed July 2025	11.65	163.55	0.05
15 Tue July 2025	13.15	163.55	0.05
14 Mon July 2025	12.70	163.55	0.05
11 Fri July 2025	14.00	163.55	0.05

Coforge COFORGE Option strike: 2060.00

Date	CE	PE	PCR
16 Wed July 2025	13.05	177.00	0.02
15 Tue July 2025	15.65	177.00	0.02
14 Mon July 2025	15.05	204.45	0.03
11 Fri July 2025	16.40	204.45	0.03

Coforge COFORGE Option strike: 2040.00

Date	CE	PE	PCR
16 Wed July 2025	15.60	134.15	0.16
15 Tue July 2025	18.50	134.15	0.16
14 Mon July 2025	17.30	134.15	0.15
11 Fri July 2025	19.10	134.15	0.16

Coforge COFORGE Option strike: 2020.00

Date	CE	PE	PCR
16 Wed July 2025	18.70	146.00	0.31
15 Tue July 2025	22.20	146.00	0.28
14 Mon July 2025	20.55	161.15	0.25
11 Fri July 2025	22.55	161.15	0.24

Coforge COFORGE Option strike: 2000.00

Date	CE	PE	PCR
16 Wed July 2025	22.80	130.90	0.07
15 Tue July 2025	26.55	130.00	0.07
14 Mon July 2025	24.60	140.50	0.07
11 Fri July 2025	27.25	150.25	0.07

Coforge COFORGE Option strike: 1980.00

Date	CE	PE	PCR
16 Wed July 2025	27.00	118.35	0.27
15 Tue July 2025	31.40	113.45	0.28
14 Mon July 2025	28.90	139.05	0.24
11 Fri July 2025	31.55	132.90	0.26

Coforge COFORGE Option strike: 1960.00

Date	CE	PE	PCR
16 Wed July 2025	32.55	102.70	0.21
15 Tue July 2025	37.30	99.75	0.23
14 Mon July 2025	33.95	112.25	0.23
11 Fri July 2025	36.35	120.15	0.24

Coforge COFORGE Option strike: 1940.00

Date	CE	PE	PCR
16 Wed July 2025	38.50	89.80	0.31
15 Tue July 2025	43.90	86.35	0.32
14 Mon July 2025	39.95	97.30	0.34
11 Fri July 2025	42.55	107.80	0.43

Coforge COFORGE Option strike: 1920.00

Date	CE	PE	PCR
16 Wed July 2025	45.40	77.00	0.27
15 Tue July 2025	51.25	73.95	0.28
14 Mon July 2025	46.95	83.65	0.3
11 Fri July 2025	49.35	94.15	0.37

Coforge COFORGE Option strike: 1900.00

Date	CE	PE	PCR
16 Wed July 2025	53.60	64.55	0.62
15 Tue July 2025	60.30	62.40	0.61
14 Mon July 2025	54.45	72.30	0.63
11 Fri July 2025	56.40	80.75	0.66

Coforge COFORGE Option strike: 1880.00

Date	CE	PE	PCR
16 Wed July 2025	63.20	54.80	0.38
15 Tue July 2025	70.30	53.05	0.39
14 Mon July 2025	64.10	61.55	0.37
11 Fri July 2025	65.30	69.20	0.39

Coforge COFORGE Option strike: 1860.00

Date	CE	PE	PCR
16 Wed July 2025	73.60	45.55	0.53
15 Tue July 2025	81.40	44.45	0.53
14 Mon July 2025	73.55	52.20	0.53
11 Fri July 2025	74.70	59.50	0.51

Coforge COFORGE Option strike: 1840.00

Date	CE	PE	PCR
16 Wed July 2025	89.85	37.20	1.09
15 Tue July 2025	94.85	36.75	1.1
14 Mon July 2025	85.15	43.65	1.04
11 Fri July 2025	86.65	50.50	1.07

Coforge COFORGE Option strike: 1820.00

Date	CE	PE	PCR
16 Wed July 2025	99.05	30.05	0.91
15 Tue July 2025	108.00	29.95	0.93
14 Mon July 2025	97.95	36.30	0.99
11 Fri July 2025	103.20	43.05	0.89

Coforge COFORGE Option strike: 1800.00

Date	CE	PE	PCR
16 Wed July 2025	112.65	25.05	2.66
15 Tue July 2025	121.55	25.00	2.83
14 Mon July 2025	111.45	30.00	3.3
11 Fri July 2025	110.30	35.70	3.26

Coforge COFORGE Option strike: 1780.00

Date	CE	PE	PCR
16 Wed July 2025	125.95	19.70	4.44
15 Tue July 2025	125.95	20.50	4.85
14 Mon July 2025	125.95	24.65	4.68
11 Fri July 2025	181.80	27.65	4.41

Coforge COFORGE Option strike: 1760.00

Date	CE	PE	PCR
16 Wed July 2025	146.75	16.00	18.78
15 Tue July 2025	138.60	16.10	17.87
14 Mon July 2025	138.60	19.80	17.83
11 Fri July 2025	134.00	23.95	16.13

Coforge COFORGE Option strike: 1740.00

Date	CE	PE	PCR
16 Wed July 2025	157.65	12.95	12.29
15 Tue July 2025	157.65	13.15	12.12
14 Mon July 2025	157.65	16.20	12.47
11 Fri July 2025	157.65	20.35	10.18

Coforge COFORGE Option strike: 1720.00

Date	CE	PE	PCR
16 Wed July 2025	189.50	10.50	1.44
15 Tue July 2025	189.50	10.70	1.41
14 Mon July 2025	177.60	14.65	1.62
11 Fri July 2025	177.60	16.45	1.82

Coforge COFORGE Option strike: 1700.00

Date	CE	PE	PCR
16 Wed July 2025	205.10	8.45	2.62
15 Tue July 2025	205.10	8.35	2.58
14 Mon July 2025	193.25	10.85	2.74
11 Fri July 2025	189.85	13.20	2.72

Coforge COFORGE Option strike: 1680.00

Date	CE	PE	PCR
16 Wed July 2025	219.85	7.15	52.5
15 Tue July 2025	276.30	7.15	52.5
14 Mon July 2025	276.30	8.60	54.5
11 Fri July 2025	276.30	10.75	57.5

Coforge COFORGE Option strike: 1640.00

Date	CE	PE	PCR
16 Wed July 2025	272.00	5.00	23
15 Tue July 2025	272.00	4.80	22.5
14 Mon July 2025	239.00	6.40	24
11 Fri July 2025	265.15	6.80	11

Coforge COFORGE Option strike: 1600.00

Date	CE	PE	PCR
16 Wed July 2025	294.75	2.65	3.17
15 Tue July 2025	294.75	3.15	3.29
14 Mon July 2025	294.75	3.95	3.27
11 Fri July 2025	294.75	4.65	3.25

Coforge COFORGE Option strike: 1560.00

Date	CE	PE	PCR
16 Wed July 2025	292.00	2.30	31.33
15 Tue July 2025	292.00	2.30	31.33
14 Mon July 2025	292.00	2.30	31.33
11 Fri July 2025	292.00	2.65	31.33

Coforge COFORGE Option strike: 1540.00

Date	CE	PE	PCR
16 Wed July 2025	361.00	2.10	41.67
15 Tue July 2025	361.00	2.10	41.67
14 Mon July 2025	361.00	2.10	41.67
11 Fri July 2025	361.00	2.10	41.67

Coforge COFORGE Option strike: 1480.00

Date	CE	PE	PCR
16 Wed July 2025	470.20	0.70	5.09
15 Tue July 2025	470.20	0.70	5.09
14 Mon July 2025	470.20	1.10	5.18
11 Fri July 2025	470.20	1.25	5.27

Feed