Use Dark Theme
bell notificationshomepagelogin

Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 1783.4 and 1827.9

Daily Target 11774.6
Daily Target 21792.2
Daily Target 31819.1
Daily Target 41836.7
Daily Target 51863.6

Daily price and volume Coforge

Date Closing Open Range Volume
Tue 28 October 2025 1809.80 (-1.14%) 1841.90 1801.50 - 1846.00 1.2222 times
Mon 27 October 2025 1830.60 (4.01%) 1850.00 1820.00 - 1866.60 3.6981 times
Fri 24 October 2025 1760.00 (0.3%) 1769.00 1747.10 - 1775.00 0.864 times
Thu 23 October 2025 1754.70 (0.76%) 1776.00 1746.10 - 1782.30 1.0641 times
Tue 21 October 2025 1741.50 (-0.34%) 1762.70 1729.00 - 1764.60 0.0573 times
Mon 20 October 2025 1747.40 (0.72%) 1740.00 1737.90 - 1757.50 0.2453 times
Fri 17 October 2025 1734.90 (-1.51%) 1757.00 1711.00 - 1757.00 0.6643 times
Thu 16 October 2025 1761.50 (-0.22%) 1767.00 1748.80 - 1775.00 0.3109 times
Wed 15 October 2025 1765.40 (3.82%) 1710.00 1710.00 - 1771.80 1.4247 times
Tue 14 October 2025 1700.50 (-0.9%) 1727.10 1688.00 - 1735.00 0.4491 times
Mon 13 October 2025 1716.00 (-0.37%) 1710.00 1686.40 - 1722.90 0.4604 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1773.1 and 1838.2

Weekly Target 11760.87
Weekly Target 21785.33
Weekly Target 31825.9666666667
Weekly Target 41850.43
Weekly Target 51891.07

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Tue 28 October 2025 1809.80 (2.83%) 1850.00 1801.50 - 1866.60 1.1938 times
Fri 24 October 2025 1760.00 (1.45%) 1740.00 1729.00 - 1782.30 0.5413 times
Fri 17 October 2025 1734.90 (0.73%) 1710.00 1686.40 - 1775.00 0.803 times
Fri 10 October 2025 1722.30 (6.77%) 1614.90 1598.10 - 1747.40 1.1265 times
Fri 03 October 2025 1613.10 (4.85%) 1553.90 1525.00 - 1619.80 1.5504 times
Fri 26 September 2025 1538.50 (-14.3%) 1720.00 1531.70 - 1746.60 1.4226 times
Fri 19 September 2025 1795.30 (1.77%) 1765.90 1740.30 - 1830.00 0.8046 times
Fri 12 September 2025 1764.00 (6.37%) 1669.90 1656.20 - 1790.90 1.0363 times
Fri 05 September 2025 1658.30 (-3.83%) 1730.00 1640.00 - 1782.30 0.7599 times
Fri 29 August 2025 1724.30 (-1.34%) 1757.00 1711.00 - 1797.50 0.7617 times
Fri 22 August 2025 1747.70 (6.44%) 1664.00 1632.70 - 1756.00 1.1276 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1682.05 and 1994.35

Monthly Target 11431.27
Monthly Target 21620.53
Monthly Target 31743.5666666667
Monthly Target 41932.83
Monthly Target 52055.87

Monthly price and volumes Coforge

Date Closing Open Range Volume
Tue 28 October 2025 1809.80 (13.75%) 1591.00 1554.30 - 1866.60 1.2088 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 1.5415 times
Fri 29 August 2025 1724.30 (-1.37%) 1744.80 1584.30 - 1797.50 1.2663 times
Thu 31 July 2025 1748.20 (-9.16%) 1930.00 1653.50 - 1994.00 1.8919 times
Mon 30 June 2025 1924.50 (-77.49%) 8549.50 1694.00 - 8656.50 1.4613 times
Fri 30 May 2025 8550.50 (17.05%) 7339.00 7321.50 - 8699.00 0.475 times
Wed 30 April 2025 7305.00 (-9.92%) 8069.95 5970.05 - 8069.95 0.7527 times
Fri 28 March 2025 8109.20 (10.15%) 7363.10 7142.60 - 8250.00 0.5287 times
Fri 28 February 2025 7362.15 (-10.91%) 7975.00 7098.15 - 8624.00 0.367 times
Fri 31 January 2025 8263.85 (-14.48%) 9690.00 8142.60 - 9778.00 0.5068 times
Tue 31 December 2024 9662.95 (11.25%) 8686.05 8595.00 - 10026.80 0.3277 times

monthly chart Coforge

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1779.32
12 day DMA 1753.72
20 day DMA 1709.22
35 day DMA 1712.3
50 day DMA 1712.63
100 day DMA 1761.57
150 day DMA 3691.7
200 day DMA 4811.26

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.871776.91750.05
12 day EMA1756.241746.51731.21
20 day EMA1736.231728.491717.75
35 day EMA1721.291716.081709.34
50 day EMA1713.151709.211704.26

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.321766.841747.7
12 day SMA1753.721746.241736.5
20 day SMA1709.221695.661683.69
35 day SMA1712.31707.971704.02
50 day SMA1712.631708.871704.76
100 day SMA1761.571760.721827.4
150 day SMA3691.73729.973768.2
200 day SMA4811.264850.374889.57

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 1816.60 1845.70 1810.60 to 1850.90 1.65 times
27 Mon 1837.70 1813.40 1813.40 to 1868.30 1.56 times
24 Fri 1765.60 1776.80 1751.90 to 1783.40 1.22 times
23 Thu 1764.10 1759.90 1755.10 to 1792.50 0.5 times
21 Tue 1742.60 1769.50 1732.00 to 1769.60 0.06 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 1828.50 1849.00 1822.00 to 1861.00 2.08 times
27 Mon 1847.10 1840.20 1838.10 to 1875.00 1.37 times
24 Fri 1772.80 1781.00 1762.00 to 1790.00 0.69 times
23 Thu 1775.60 1780.00 1774.90 to 1795.00 0.49 times
21 Tue 1749.10 1780.70 1735.10 to 1780.70 0.37 times

Option chain for Coforge COFORGE 25 Tue November 2025 expiry

Coforge COFORGE Option strike: 2040.00

Date CE PE PCR
28 Tue October 2025 7.20207.60 0.02
27 Mon October 2025 10.75204.00 0.02
24 Fri October 2025 10.70284.00 0.01
23 Thu October 2025 12.25284.00 0.13

Coforge COFORGE Option strike: 2000.00

Date CE PE PCR
28 Tue October 2025 11.10194.00 0.02
27 Mon October 2025 15.30171.00 0.03
24 Fri October 2025 14.55261.00 0.03
23 Thu October 2025 16.45261.00 0.16

Coforge COFORGE Option strike: 1960.00

Date CE PE PCR
28 Tue October 2025 16.10157.25 0.07
27 Mon October 2025 22.15145.80 0.05
24 Fri October 2025 19.90219.50 0.04
23 Thu October 2025 22.40219.50 0.08

Coforge COFORGE Option strike: 1920.00

Date CE PE PCR
28 Tue October 2025 23.90131.00 0.06
27 Mon October 2025 31.35112.85 0.04

Coforge COFORGE Option strike: 1900.00

Date CE PE PCR
28 Tue October 2025 28.65111.25 0.12
27 Mon October 2025 37.7098.25 0.12
24 Fri October 2025 31.60166.90 0.07
23 Thu October 2025 33.35166.55 0.07

Coforge COFORGE Option strike: 1880.00

Date CE PE PCR
28 Tue October 2025 34.5597.55 0.11
27 Mon October 2025 44.4085.15 0.11

Coforge COFORGE Option strike: 1860.00

Date CE PE PCR
28 Tue October 2025 41.5083.50 0.19
27 Mon October 2025 52.5073.40 0.25
24 Fri October 2025 41.55132.00 0.1
23 Thu October 2025 44.40135.05 0.24

Coforge COFORGE Option strike: 1840.00

Date CE PE PCR
28 Tue October 2025 49.2571.80 0.35
27 Mon October 2025 61.3062.35 0.47
24 Fri October 2025 47.30119.15 0.3
23 Thu October 2025 50.20114.55 0.42

Coforge COFORGE Option strike: 1820.00

Date CE PE PCR
28 Tue October 2025 57.9560.30 1.2
27 Mon October 2025 71.4552.60 1.45
24 Fri October 2025 54.50105.05 0.12

Coforge COFORGE Option strike: 1800.00

Date CE PE PCR
28 Tue October 2025 68.3050.75 0.69
27 Mon October 2025 82.9044.50 0.78
24 Fri October 2025 62.2096.70 0.24
23 Thu October 2025 63.9098.35 0.39

Coforge COFORGE Option strike: 1780.00

Date CE PE PCR
28 Tue October 2025 80.0542.45 1.9
27 Mon October 2025 95.0536.60 1.67
24 Fri October 2025 70.2583.55 0.63
23 Thu October 2025 70.9086.30 0.71

Coforge COFORGE Option strike: 1760.00

Date CE PE PCR
28 Tue October 2025 92.4034.45 1.02
27 Mon October 2025 108.6030.75 0.93
24 Fri October 2025 79.6073.15 0.46
23 Thu October 2025 82.4075.35 0.89

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
28 Tue October 2025 103.8028.65 3.2
27 Mon October 2025 123.5525.25 2.8
24 Fri October 2025 89.7563.10 0.62

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
28 Tue October 2025 121.0023.35 6.89
27 Mon October 2025 138.9021.05 6.51
24 Fri October 2025 100.5554.95 4
23 Thu October 2025 99.9058.15 1.65

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
28 Tue October 2025 131.6519.10 2.17
27 Mon October 2025 154.7017.50 3.69
24 Fri October 2025 113.5047.60 5.93
23 Thu October 2025 114.5048.90 3.25

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
28 Tue October 2025 151.2515.65 50.14
27 Mon October 2025 125.6014.40 58.17
24 Fri October 2025 125.6040.40 41.67
23 Thu October 2025 121.8040.10 4.8

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
28 Tue October 2025 167.0013.00 74.2
27 Mon October 2025 190.0012.25 89.75
24 Fri October 2025 105.7033.95 31.67
23 Thu October 2025 105.7033.65 21.33

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
28 Tue October 2025 185.0010.45 207
27 Mon October 2025 208.0010.10 86
24 Fri October 2025 170.0028.90 53.5
23 Thu October 2025 170.0029.35 40.5

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
28 Tue October 2025 219.457.45 9.71
27 Mon October 2025 248.006.95 17.8
24 Fri October 2025 188.0020.25 16.27
23 Thu October 2025 186.0020.15 14.29

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
28 Tue October 2025 270.754.95 68
27 Mon October 2025 276.204.95 72

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
28 Tue October 2025 336.203.15 13

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
28 Tue October 2025 350.001.15 2.2
27 Mon October 2025 350.001.45 3.5
24 Fri October 2025 350.003.20 3.2
23 Thu October 2025 350.003.75 2.1
Back to top Use Dark Theme