CoffeeDay COFFEEDAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Day COFFEEDAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay Strong Daily Stock price targets for CoffeeDay COFFEEDAY_BE are 28.13 and 28.88 | Daily Target 1 | 27.5 | | Daily Target 2 | 28 | | Daily Target 3 | 28.25 | | Daily Target 4 | 28.75 | | Daily Target 5 | 29 |
Daily price and volume Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.50 (1.28%) |
28.00 |
27.75 - 28.50 |
1.0644 times |
Wed 16 April 2025 |
28.14 (1.11%) |
27.91 |
27.91 - 28.38 |
1.0378 times |
Tue 15 April 2025 |
27.83 (1.98%) |
27.20 |
27.20 - 27.83 |
1.4002 times |
Fri 11 April 2025 |
27.29 (0%) |
27.29 |
27.01 - 27.29 |
0.862 times |
Wed 09 April 2025 |
27.29 (-2.01%) |
27.29 |
27.29 - 27.29 |
0.4344 times |
Tue 08 April 2025 |
27.85 (-2.01%) |
27.85 |
27.85 - 27.85 |
0.5847 times |
Mon 07 April 2025 |
28.42 (-2%) |
28.42 |
28.42 - 28.42 |
0.1541 times |
Fri 04 April 2025 |
29.00 (0.31%) |
29.29 |
29.00 - 29.29 |
1.1002 times |
Thu 03 April 2025 |
28.91 (1.98%) |
28.91 |
28.91 - 28.91 |
2.1269 times |
Wed 02 April 2025 |
28.35 (1.98%) |
27.56 |
27.56 - 28.35 |
1.2353 times |
Tue 01 April 2025 |
27.80 (-1.84%) |
27.75 |
27.75 - 27.80 |
1.5331 times |
Weekly price and charts CoffeeDay Strong weekly Stock price targets for CoffeeDay COFFEEDAY_BE are 27.85 and 29.15 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 28.066666666667 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 29.37 |
Weekly price and volumes for Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.50 (4.43%) |
27.20 |
27.20 - 28.50 |
0.336 times |
Fri 11 April 2025 |
27.29 (-5.9%) |
28.42 |
27.01 - 28.42 |
0.1953 times |
Fri 04 April 2025 |
29.00 (2.4%) |
27.75 |
27.56 - 29.29 |
0.5752 times |
Fri 28 March 2025 |
28.32 (-0.04%) |
28.00 |
27.66 - 30.32 |
1.667 times |
Fri 21 March 2025 |
28.33 (15.4%) |
25.19 |
23.32 - 28.33 |
1.447 times |
Thu 13 March 2025 |
24.55 (-18.52%) |
30.00 |
24.55 - 30.07 |
2.7667 times |
Fri 07 March 2025 |
30.13 (34.51%) |
21.28 |
21.28 - 32.90 |
1.8704 times |
Mon 17 February 2025 |
22.40 (-5%) |
22.40 |
22.40 - 22.40 |
0.2865 times |
Mon 10 February 2025 |
23.58 (-4.34%) |
23.41 |
23.41 - 25.80 |
0.8206 times |
Mon 03 February 2025 |
24.65 (-5.01%) |
24.65 |
24.65 - 24.65 |
0.0354 times |
Mon 27 January 2025 |
25.95 (-5.01%) |
25.95 |
25.95 - 25.95 |
0.0387 times |
Monthly price and charts CoffeeDay Strong monthly Stock price targets for CoffeeDay COFFEEDAY_BE are 27.76 and 30.04 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 28.266666666667 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.50 (0.64%) |
27.75 |
27.01 - 29.29 |
0.2136 times |
Fri 28 March 2025 |
28.32 (33.08%) |
32.90 |
23.32 - 32.90 |
1.4279 times |
Mon 24 February 2025 |
21.28 (-18%) |
24.65 |
21.28 - 25.80 |
0.2888 times |
Mon 27 January 2025 |
25.95 (14.72%) |
23.75 |
23.75 - 30.28 |
0.6596 times |
Mon 30 December 2024 |
22.62 (-22.72%) |
27.80 |
22.62 - 27.80 |
0.168 times |
Mon 25 November 2024 |
29.27 (-14.69%) |
36.02 |
29.27 - 36.02 |
0.3817 times |
Thu 31 October 2024 |
34.31 (-10.46%) |
38.54 |
28.01 - 38.84 |
1.577 times |
Mon 30 September 2024 |
38.32 (1.78%) |
38.50 |
34.20 - 40.00 |
2.1016 times |
Fri 30 August 2024 |
37.65 (-0.53%) |
34.45 |
33.80 - 41.50 |
2.3266 times |
Fri 30 April 2021 |
37.85 (-6.08%) |
48.50 |
37.65 - 48.70 |
0.8552 times |
Tue 24 December 2019 |
40.30 (0%) |
44.90 |
39.00 - 47.15 |
0.6721 times |
DMA SMA EMA moving averages of Coffee Day COFFEEDAY_BE
DMA (daily moving average) of Coffee Day COFFEEDAY_BE
| DMA period | DMA value | | 5 day DMA | 27.81 | | 12 day DMA | 28.14 | | 20 day DMA | 27.79 | | 35 day DMA | 27.34 | | 50 day DMA | 27.64 | | 100 day DMA | 31.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Coffee Day COFFEEDAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.1 | 27.9 | 27.78 | | 12 day EMA | 28.03 | 27.95 | 27.91 | | 20 day EMA | 27.9 | 27.84 | 27.81 | | 35 day EMA | 27.94 | 27.91 | 27.9 | | 50 day EMA | 27.88 | 27.85 | 27.84 |
SMA (simple moving average) of Coffee Day COFFEEDAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.81 | 27.68 | 27.74 | | 12 day SMA | 28.14 | 28.22 | 28.39 | | 20 day SMA | 27.79 | 27.6 | 27.48 | | 35 day SMA | 27.34 | 27.31 | 27.25 | | 50 day SMA | 27.64 | 27.72 | 27.78 | | 100 day SMA | 31.79 | 31.9 | 32.02 | | 150 day SMA | | 200 day SMA |
|
|
