CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1427.35 and 1472.25 | Daily Target 1 | 1410 | | Daily Target 2 | 1429.9 | | Daily Target 3 | 1454.9 | | Daily Target 4 | 1474.8 | | Daily Target 5 | 1499.8 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1449.80 (0.21%) |
1449.80 |
1435.00 - 1479.90 |
0.7869 times |
Wed 16 April 2025 |
1446.70 (0.28%) |
1443.00 |
1431.00 - 1476.00 |
0.8769 times |
Tue 15 April 2025 |
1442.60 (2.97%) |
1420.00 |
1416.30 - 1484.00 |
1.6955 times |
Fri 11 April 2025 |
1401.00 (3.02%) |
1396.05 |
1380.50 - 1441.30 |
0.9869 times |
Wed 09 April 2025 |
1359.90 (-1.39%) |
1380.00 |
1332.50 - 1398.00 |
0.8954 times |
Tue 08 April 2025 |
1379.05 (3.04%) |
1388.95 |
1343.00 - 1389.00 |
0.8701 times |
Mon 07 April 2025 |
1338.30 (-3.77%) |
1234.95 |
1224.55 - 1345.00 |
1.0915 times |
Fri 04 April 2025 |
1390.75 (-4.82%) |
1453.05 |
1380.55 - 1455.10 |
1.0655 times |
Thu 03 April 2025 |
1461.15 (3.51%) |
1397.00 |
1391.15 - 1466.95 |
1.1818 times |
Wed 02 April 2025 |
1411.55 (1.27%) |
1400.00 |
1362.40 - 1415.05 |
0.5495 times |
Tue 01 April 2025 |
1393.90 (-0.99%) |
1407.60 |
1382.00 - 1435.00 |
0.7374 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1433.05 and 1500.75 | Weekly Target 1 | 1382.33 | | Weekly Target 2 | 1416.07 | | Weekly Target 3 | 1450.0333333333 | | Weekly Target 4 | 1483.77 | | Weekly Target 5 | 1517.73 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1449.80 (3.48%) |
1420.00 |
1416.30 - 1484.00 |
0.7516 times |
Fri 11 April 2025 |
1401.00 (0.74%) |
1234.95 |
1224.55 - 1441.30 |
0.86 times |
Fri 04 April 2025 |
1390.75 (-1.22%) |
1407.60 |
1362.40 - 1466.95 |
0.7907 times |
Fri 28 March 2025 |
1407.90 (-2.11%) |
1452.45 |
1401.10 - 1520.00 |
1.4034 times |
Fri 21 March 2025 |
1438.25 (11.35%) |
1305.10 |
1283.25 - 1494.95 |
1.945 times |
Thu 13 March 2025 |
1291.65 (-3.31%) |
1340.00 |
1261.00 - 1350.00 |
0.5611 times |
Fri 07 March 2025 |
1335.85 (5.31%) |
1268.55 |
1199.60 - 1355.00 |
1.1353 times |
Fri 28 February 2025 |
1268.55 (-4.19%) |
1300.00 |
1250.10 - 1348.00 |
0.6157 times |
Fri 21 February 2025 |
1324.00 (7.1%) |
1224.05 |
1180.20 - 1349.90 |
0.989 times |
Fri 14 February 2025 |
1236.25 (-9.16%) |
1361.95 |
1225.70 - 1429.95 |
0.9482 times |
Fri 07 February 2025 |
1360.90 (-11.19%) |
1450.00 |
1335.00 - 1450.00 |
0.5063 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1337.18 and 1596.63 | Monthly Target 1 | 1126.67 | | Monthly Target 2 | 1288.23 | | Monthly Target 3 | 1386.1166666667 | | Monthly Target 4 | 1547.68 | | Monthly Target 5 | 1645.57 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1449.80 (2.98%) |
1407.60 |
1224.55 - 1484.00 |
0.2357 times |
Fri 28 March 2025 |
1407.90 (10.98%) |
1268.55 |
1199.60 - 1520.00 |
0.4949 times |
Fri 28 February 2025 |
1268.55 (-17.21%) |
1450.00 |
1180.20 - 1450.00 |
0.3001 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.1936 times |
Tue 31 December 2024 |
1538.75 (-14.35%) |
1564.85 |
1473.50 - 1614.40 |
0.0445 times |
Tue 24 September 2024 |
1796.65 (-4.77%) |
1881.00 |
1638.00 - 1998.70 |
0.7442 times |
Fri 30 August 2024 |
1886.65 (-27.99%) |
2649.00 |
1860.00 - 2689.80 |
0.8659 times |
Wed 31 July 2024 |
2620.15 (18.28%) |
2273.95 |
2210.05 - 2979.45 |
1.7936 times |
Fri 28 June 2024 |
2215.15 (13.73%) |
2100.00 |
1630.55 - 2427.90 |
1.8336 times |
Fri 31 May 2024 |
1947.65 (49.37%) |
1312.80 |
1168.00 - 2100.00 |
3.4939 times |
Tue 30 April 2024 |
1303.90 (49.56%) |
887.00 |
885.35 - 1378.00 |
2.5019 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1420 | | 12 day DMA | 1406.88 | | 20 day DMA | 1419.41 | | 35 day DMA | 1362.76 | | 50 day DMA | 1356.62 | | 100 day DMA | 1526.23 | | 150 day DMA | 1812.65 | | 200 day DMA | 1693.53 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1429.02 | 1418.63 | 1404.6 | | 12 day EMA | 1413.29 | 1406.66 | 1399.38 | | 20 day EMA | 1401.81 | 1396.76 | 1391.51 | | 35 day EMA | 1390.18 | 1386.67 | 1383.14 | | 50 day EMA | 1369.46 | 1366.18 | 1362.9 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1420 | 1405.85 | 1384.17 | | 12 day SMA | 1406.88 | 1404.81 | 1405.24 | | 20 day SMA | 1419.41 | 1411.71 | 1403.96 | | 35 day SMA | 1362.76 | 1358.46 | 1354.24 | | 50 day SMA | 1356.62 | 1356.75 | 1356.52 | | 100 day SMA | 1526.23 | 1533.28 | 1540.8 | | 150 day SMA | 1812.65 | 1814.21 | 1816.65 | | 200 day SMA | 1693.53 | 1690.67 | 1687.84 |
|
|
