CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1925.15 and 1955.85 | Daily Target 1 | 1900.4 | | Daily Target 2 | 1919.2 | | Daily Target 3 | 1931.1 | | Daily Target 4 | 1949.9 | | Daily Target 5 | 1961.8 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1938.00 (0.72%) |
1924.10 |
1912.30 - 1943.00 |
0.5726 times |
Tue 15 July 2025 |
1924.10 (-0.24%) |
1930.00 |
1920.00 - 1953.60 |
0.8222 times |
Mon 14 July 2025 |
1928.80 (-2.72%) |
1975.00 |
1920.00 - 1976.20 |
1.037 times |
Fri 11 July 2025 |
1982.80 (-1.73%) |
2017.00 |
1971.00 - 2024.00 |
1.0055 times |
Thu 10 July 2025 |
2017.70 (-0.91%) |
2041.00 |
2007.00 - 2041.20 |
0.6546 times |
Wed 09 July 2025 |
2036.30 (0.73%) |
2022.00 |
2018.90 - 2064.00 |
1.0889 times |
Tue 08 July 2025 |
2021.50 (-1.47%) |
2053.50 |
2010.00 - 2065.60 |
0.87 times |
Mon 07 July 2025 |
2051.70 (-0.27%) |
2065.00 |
2030.00 - 2074.00 |
1.1575 times |
Fri 04 July 2025 |
2057.30 (2.08%) |
2031.00 |
2031.00 - 2073.90 |
1.621 times |
Thu 03 July 2025 |
2015.40 (-0.49%) |
2029.90 |
2005.00 - 2048.00 |
1.1706 times |
Wed 02 July 2025 |
2025.30 (-0.97%) |
2055.40 |
2005.00 - 2059.90 |
1.2354 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1893.2 and 1957.1 | Weekly Target 1 | 1878.27 | | Weekly Target 2 | 1908.13 | | Weekly Target 3 | 1942.1666666667 | | Weekly Target 4 | 1972.03 | | Weekly Target 5 | 2006.07 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1938.00 (-2.26%) |
1975.00 |
1912.30 - 1976.20 |
0.0935 times |
Fri 11 July 2025 |
1982.80 (-3.62%) |
2065.00 |
1971.00 - 2074.00 |
0.1837 times |
Fri 04 July 2025 |
2057.30 (0.64%) |
2064.50 |
2005.00 - 2093.60 |
0.2911 times |
Fri 27 June 2025 |
2044.20 (-6.19%) |
2180.00 |
2023.10 - 2278.00 |
0.6014 times |
Fri 20 June 2025 |
2179.20 (0.81%) |
2172.30 |
2071.00 - 2243.70 |
0.7462 times |
Fri 13 June 2025 |
2161.60 (-9.65%) |
2406.60 |
2060.00 - 2418.60 |
1.0377 times |
Fri 06 June 2025 |
2392.50 (22.88%) |
1943.60 |
1901.00 - 2545.00 |
2.1263 times |
Fri 30 May 2025 |
1947.10 (1.68%) |
1915.00 |
1874.50 - 2010.00 |
0.5517 times |
Fri 23 May 2025 |
1915.00 (-5.92%) |
2090.00 |
1757.90 - 2195.00 |
1.8407 times |
Fri 16 May 2025 |
2035.60 (37.11%) |
1529.00 |
1505.00 - 2068.00 |
2.5276 times |
Fri 09 May 2025 |
1484.60 (-2.98%) |
1540.50 |
1417.90 - 1583.70 |
0.3701 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1835.25 and 2015.05 | Monthly Target 1 | 1801 | | Monthly Target 2 | 1869.5 | | Monthly Target 3 | 1980.8 | | Monthly Target 4 | 2049.3 | | Monthly Target 5 | 2160.6 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1938.00 (-6.19%) |
2085.00 |
1912.30 - 2092.10 |
0.3047 times |
Mon 30 June 2025 |
2065.80 (6.1%) |
1943.60 |
1901.00 - 2545.00 |
2.8405 times |
Fri 30 May 2025 |
1947.10 (22.35%) |
1595.00 |
1417.90 - 2195.00 |
3.3372 times |
Wed 30 April 2025 |
1591.40 (13.03%) |
1407.60 |
1224.55 - 1717.00 |
0.8553 times |
Fri 28 March 2025 |
1407.90 (10.98%) |
1268.55 |
1199.60 - 1520.00 |
0.4985 times |
Fri 28 February 2025 |
1268.55 (-17.21%) |
1450.00 |
1180.20 - 1450.00 |
0.3023 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.195 times |
Tue 31 December 2024 |
1538.75 (-14.35%) |
1564.85 |
1473.50 - 1614.40 |
0.0449 times |
Tue 24 September 2024 |
1796.65 (-4.77%) |
1881.00 |
1638.00 - 1998.70 |
0.7496 times |
Fri 30 August 2024 |
1886.65 (-27.99%) |
2649.00 |
1860.00 - 2689.80 |
0.8721 times |
Wed 31 July 2024 |
2620.15 (18.28%) |
2273.95 |
2210.05 - 2979.45 |
1.8066 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1958.28 | | 12 day DMA | 2003.68 | | 20 day DMA | 2052.04 | | 35 day DMA | 2094.93 | | 50 day DMA | 2002.31 | | 100 day DMA | 1697.62 | | 150 day DMA | 1645.83 | | 200 day DMA | 1827.3 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1956.54 | 1965.81 | 1986.66 | | 12 day EMA | 1999.54 | 2010.73 | 2026.48 | | 20 day EMA | 2021.85 | 2030.67 | 2041.88 | | 35 day EMA | 1989.92 | 1992.98 | 1997.04 | | 50 day EMA | 1958.24 | 1959.07 | 1960.5 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1958.28 | 1977.94 | 1997.42 | | 12 day SMA | 2003.68 | 2014.33 | 2024.33 | | 20 day SMA | 2052.04 | 2062.32 | 2075.72 | | 35 day SMA | 2094.93 | 2095.34 | 2095.39 | | 50 day SMA | 2002.31 | 1992.7 | 1983.87 | | 100 day SMA | 1697.62 | 1690.4 | 1683.52 | | 150 day SMA | 1645.83 | 1645.77 | 1645.49 | | 200 day SMA | 1827.3 | 1828.32 | 1829.36 |
|
|
