CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1790.25 and 1815.25 | Daily Target 1 | 1785.5 | | Daily Target 2 | 1795 | | Daily Target 3 | 1810.5 | | Daily Target 4 | 1820 | | Daily Target 5 | 1835.5 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1804.50 (-0.35%) |
1812.00 |
1801.00 - 1826.00 |
0.5163 times |
Tue 28 October 2025 |
1810.90 (-0.51%) |
1829.30 |
1806.70 - 1838.30 |
0.6424 times |
Mon 27 October 2025 |
1820.20 (-0.22%) |
1826.90 |
1808.00 - 1828.90 |
0.6799 times |
Fri 24 October 2025 |
1824.30 (1.78%) |
1810.00 |
1800.10 - 1864.00 |
3.4096 times |
Thu 23 October 2025 |
1792.40 (-0.91%) |
1821.00 |
1783.20 - 1834.90 |
1.0063 times |
Tue 21 October 2025 |
1808.80 (0.66%) |
1800.80 |
1800.80 - 1814.50 |
0.2096 times |
Mon 20 October 2025 |
1797.00 (0.28%) |
1800.00 |
1779.00 - 1806.80 |
0.6344 times |
Fri 17 October 2025 |
1792.00 (0.06%) |
1785.00 |
1773.00 - 1824.00 |
1.2227 times |
Thu 16 October 2025 |
1791.00 (-0.23%) |
1799.00 |
1782.80 - 1814.80 |
0.651 times |
Wed 15 October 2025 |
1795.20 (0.6%) |
1795.50 |
1777.50 - 1814.80 |
1.0277 times |
Tue 14 October 2025 |
1784.50 (1.39%) |
1766.00 |
1763.40 - 1807.00 |
1.5238 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1784.1 and 1821.4 | Weekly Target 1 | 1777.3 | | Weekly Target 2 | 1790.9 | | Weekly Target 3 | 1814.6 | | Weekly Target 4 | 1828.2 | | Weekly Target 5 | 1851.9 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1804.50 (-1.09%) |
1826.90 |
1801.00 - 1838.30 |
0.2379 times |
Fri 24 October 2025 |
1824.30 (1.8%) |
1800.00 |
1779.00 - 1864.00 |
0.6806 times |
Fri 17 October 2025 |
1792.00 (0.88%) |
1774.90 |
1750.50 - 1824.00 |
0.6382 times |
Fri 10 October 2025 |
1776.30 (-4.58%) |
1865.00 |
1771.30 - 1882.30 |
0.6846 times |
Fri 03 October 2025 |
1861.50 (-0.68%) |
1880.00 |
1755.00 - 1929.90 |
1.3781 times |
Fri 26 September 2025 |
1874.20 (-1.4%) |
1950.00 |
1856.40 - 1979.90 |
1.8254 times |
Fri 19 September 2025 |
1900.80 (8.88%) |
1753.90 |
1750.00 - 1940.00 |
2.5466 times |
Fri 12 September 2025 |
1745.70 (5.66%) |
1660.00 |
1625.10 - 1755.00 |
1.0076 times |
Fri 05 September 2025 |
1652.20 (2.74%) |
1609.10 |
1609.10 - 1770.00 |
0.6896 times |
Fri 29 August 2025 |
1608.20 (-5.71%) |
1718.00 |
1594.00 - 1732.00 |
0.3114 times |
Fri 22 August 2025 |
1705.50 (0.86%) |
1705.00 |
1693.00 - 1765.00 |
0.4941 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1777.5 and 1956.9 | Monthly Target 1 | 1648.9 | | Monthly Target 2 | 1726.7 | | Monthly Target 3 | 1828.3 | | Monthly Target 4 | 1906.1 | | Monthly Target 5 | 2007.7 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1804.50 (0.83%) |
1790.00 |
1750.50 - 1929.90 |
0.4145 times |
Tue 30 September 2025 |
1789.60 (11.28%) |
1609.10 |
1609.10 - 1979.90 |
0.8924 times |
Fri 29 August 2025 |
1608.20 (-9.18%) |
1767.00 |
1594.00 - 1772.90 |
0.2445 times |
Thu 31 July 2025 |
1770.80 (-14.28%) |
2085.00 |
1717.00 - 2092.10 |
0.5056 times |
Mon 30 June 2025 |
2065.80 (6.1%) |
1943.60 |
1901.00 - 2545.00 |
2.8102 times |
Fri 30 May 2025 |
1947.10 (22.35%) |
1595.00 |
1417.90 - 2195.00 |
3.3016 times |
Wed 30 April 2025 |
1591.40 (13.03%) |
1407.60 |
1224.55 - 1717.00 |
0.8462 times |
Fri 28 March 2025 |
1407.90 (10.98%) |
1268.55 |
1199.60 - 1520.00 |
0.4932 times |
Fri 28 February 2025 |
1268.55 (-17.21%) |
1450.00 |
1180.20 - 1450.00 |
0.2991 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.1929 times |
Tue 31 December 2024 |
1538.75 (-14.35%) |
1564.85 |
1473.50 - 1614.40 |
0.0444 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1810.46 | | 12 day DMA | 1798.41 | | 20 day DMA | 1807.24 | | 35 day DMA | 1811.97 | | 50 day DMA | 1772.9 | | 100 day DMA | 1866.88 | | 150 day DMA | 1787.06 | | 200 day DMA | 1682.1 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1808.57 | 1810.61 | 1810.46 | | 12 day EMA | 1806.67 | 1807.07 | 1806.37 | | 20 day EMA | 1805.33 | 1805.42 | 1804.84 | | 35 day EMA | 1784.11 | 1782.91 | 1781.26 | | 50 day EMA | 1768.1 | 1766.61 | 1764.8 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1810.46 | 1811.32 | 1808.54 | | 12 day SMA | 1798.41 | 1796.06 | 1793.92 | | 20 day SMA | 1807.24 | 1805.61 | 1808.78 | | 35 day SMA | 1811.97 | 1807.63 | 1803.1 | | 50 day SMA | 1772.9 | 1770.63 | 1768.07 | | 100 day SMA | 1866.88 | 1872.35 | 1875.1 | | 150 day SMA | 1787.06 | 1784.7 | 1782.34 | | 200 day SMA | 1682.1 | 1680.59 | 1679.12 |
|
|
