CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation Strong Daily Stock price targets for CoastalCorporation COASTCORP are 37.37 and 39.17 | Daily Target 1 | 35.93 | | Daily Target 2 | 37 | | Daily Target 3 | 37.726666666667 | | Daily Target 4 | 38.8 | | Daily Target 5 | 39.53 |
Daily price and volume Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.08 (0.77%) |
37.97 |
36.65 - 38.45 |
2.2511 times |
Thu 10 July 2025 |
37.79 (-0.68%) |
38.40 |
37.50 - 38.40 |
0.5997 times |
Wed 09 July 2025 |
38.05 (-0.18%) |
37.70 |
37.70 - 38.32 |
0.261 times |
Tue 08 July 2025 |
38.12 (0.32%) |
38.40 |
37.50 - 38.40 |
1.0121 times |
Mon 07 July 2025 |
38.00 (-1.48%) |
38.80 |
37.70 - 38.80 |
0.7372 times |
Fri 04 July 2025 |
38.57 (0.68%) |
38.03 |
38.03 - 38.75 |
0.6633 times |
Thu 03 July 2025 |
38.31 (-0.1%) |
39.10 |
38.05 - 39.10 |
0.952 times |
Wed 02 July 2025 |
38.35 (0.21%) |
38.50 |
37.96 - 39.15 |
1.4343 times |
Tue 01 July 2025 |
38.27 (-0.13%) |
38.70 |
37.79 - 38.90 |
1.2198 times |
Mon 30 June 2025 |
38.32 (0.08%) |
39.04 |
38.15 - 40.50 |
0.8696 times |
Fri 27 June 2025 |
38.29 (0.37%) |
38.15 |
37.85 - 39.89 |
2.3646 times |
Weekly price and charts CoastalCorporation Strong weekly Stock price targets for CoastalCorporation COASTCORP are 36.29 and 38.44 | Weekly Target 1 | 35.69 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 37.843333333333 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 39.99 |
Weekly price and volumes for Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.08 (-1.27%) |
38.80 |
36.65 - 38.80 |
0.5753 times |
Fri 04 July 2025 |
38.57 (0.73%) |
39.04 |
37.79 - 40.50 |
0.6081 times |
Fri 27 June 2025 |
38.29 (-2.37%) |
39.11 |
37.05 - 39.89 |
0.9654 times |
Fri 20 June 2025 |
39.22 (0.26%) |
39.88 |
37.51 - 40.49 |
0.8222 times |
Fri 13 June 2025 |
39.12 (0.64%) |
39.00 |
38.60 - 43.68 |
1.2826 times |
Fri 06 June 2025 |
38.87 (-1.77%) |
39.00 |
37.36 - 40.24 |
0.7709 times |
Fri 30 May 2025 |
39.57 (0.69%) |
39.10 |
39.02 - 43.15 |
1.1134 times |
Fri 23 May 2025 |
39.30 (5.62%) |
37.21 |
36.75 - 39.99 |
1.5905 times |
Fri 16 May 2025 |
37.21 (3.91%) |
36.55 |
35.89 - 40.88 |
1.7978 times |
Fri 09 May 2025 |
35.81 (-2.5%) |
37.45 |
32.70 - 37.79 |
0.4739 times |
Fri 02 May 2025 |
36.73 (-5.43%) |
39.48 |
35.98 - 39.48 |
0.3654 times |
Monthly price and charts CoastalCorporation Strong monthly Stock price targets for CoastalCorporation COASTCORP are 36.12 and 38.62 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 36.77 | | Monthly Target 3 | 37.96 | | Monthly Target 4 | 39.27 | | Monthly Target 5 | 40.46 |
Monthly price and volumes Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.08 (-0.63%) |
38.70 |
36.65 - 39.15 |
0.3602 times |
Mon 30 June 2025 |
38.32 (-3.16%) |
39.00 |
37.05 - 43.68 |
1.3148 times |
Fri 30 May 2025 |
39.57 (6.97%) |
36.65 |
32.70 - 43.15 |
1.6918 times |
Wed 30 April 2025 |
36.99 (4.37%) |
35.44 |
33.61 - 41.91 |
1.3552 times |
Fri 28 March 2025 |
35.44 (-83.04%) |
215.90 |
34.74 - 221.00 |
2.914 times |
Fri 28 February 2025 |
208.97 (-12.42%) |
243.80 |
202.99 - 246.90 |
0.2091 times |
Fri 31 January 2025 |
238.60 (-10.07%) |
265.90 |
223.90 - 275.00 |
0.3539 times |
Tue 31 December 2024 |
265.31 (10.61%) |
242.15 |
235.99 - 276.67 |
0.7954 times |
Fri 29 November 2024 |
239.87 (-2.27%) |
250.40 |
217.85 - 282.95 |
0.5999 times |
Thu 31 October 2024 |
245.45 (-0.75%) |
253.80 |
231.75 - 277.55 |
0.4058 times |
Mon 30 September 2024 |
247.30 (-9.11%) |
268.55 |
241.00 - 279.75 |
0.4567 times |
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value | | 5 day DMA | 38.01 | | 12 day DMA | 38.19 | | 20 day DMA | 38.31 | | 35 day DMA | 39.1 | | 50 day DMA | 38.65 | | 100 day DMA | 60.35 | | 150 day DMA | 122.01 | | 200 day DMA | 153.56 | EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.05 | 38.04 | 38.16 | | 12 day EMA | 38.22 | 38.24 | 38.32 | | 20 day EMA | 38.38 | 38.41 | 38.48 | | 35 day EMA | 38.39 | 38.41 | 38.45 | | 50 day EMA | 38.52 | 38.54 | 38.57 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.01 | 38.11 | 38.21 | | 12 day SMA | 38.19 | 38.2 | 38.2 | | 20 day SMA | 38.31 | 38.37 | 38.48 | | 35 day SMA | 39.1 | 39.13 | 39.15 | | 50 day SMA | 38.65 | 38.63 | 38.61 | | 100 day SMA | 60.35 | 62.25 | 64.12 | | 150 day SMA | 122.01 | 123.37 | 124.71 | | 200 day SMA | 153.56 | 154.66 | 155.81 |
|
|
