CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation Strong Daily Stock price targets for CoastalCorporation COASTCORP are 39.92 and 40.91 | Daily Target 1 | 39.63 | | Daily Target 2 | 40.21 | | Daily Target 3 | 40.62 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.61 |
Daily price and volume Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.79 (1.59%) |
40.86 |
40.04 - 41.03 |
0.3753 times |
Wed 16 April 2025 |
40.15 (2.84%) |
39.50 |
39.23 - 40.44 |
0.4218 times |
Tue 15 April 2025 |
39.04 (6.7%) |
37.15 |
37.15 - 39.50 |
0.8603 times |
Fri 11 April 2025 |
36.59 (7.49%) |
35.00 |
35.00 - 37.00 |
0.9992 times |
Wed 09 April 2025 |
34.04 (-3.21%) |
34.31 |
33.91 - 34.65 |
0.3258 times |
Tue 08 April 2025 |
35.17 (1.97%) |
35.00 |
34.10 - 36.33 |
0.5553 times |
Mon 07 April 2025 |
34.49 (-6.98%) |
35.69 |
33.61 - 35.90 |
0.827 times |
Fri 04 April 2025 |
37.08 (3.37%) |
36.40 |
35.60 - 37.99 |
0.7654 times |
Thu 03 April 2025 |
35.87 (-9.26%) |
38.40 |
34.70 - 38.95 |
3.0145 times |
Wed 02 April 2025 |
39.53 (5.87%) |
37.34 |
36.32 - 39.99 |
1.8554 times |
Tue 01 April 2025 |
37.34 (5.36%) |
35.44 |
35.00 - 38.45 |
0.7393 times |
Weekly price and charts CoastalCorporation Strong weekly Stock price targets for CoastalCorporation COASTCORP are 38.97 and 42.85 | Weekly Target 1 | 35.78 | | Weekly Target 2 | 38.28 | | Weekly Target 3 | 39.656666666667 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 43.54 |
Weekly price and volumes for Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.79 (11.48%) |
37.15 |
37.15 - 41.03 |
0.3773 times |
Fri 11 April 2025 |
36.59 (-1.32%) |
35.69 |
33.61 - 37.00 |
0.6162 times |
Fri 04 April 2025 |
37.08 (4.63%) |
35.44 |
34.70 - 39.99 |
1.4509 times |
Fri 28 March 2025 |
35.44 (-14.85%) |
42.01 |
34.74 - 42.45 |
3.1175 times |
Fri 21 March 2025 |
41.62 (10.87%) |
37.94 |
36.01 - 41.73 |
1.3619 times |
Thu 13 March 2025 |
37.54 (-18.39%) |
46.00 |
37.00 - 46.80 |
1.3217 times |
Fri 07 March 2025 |
46.00 (-77.99%) |
215.90 |
40.91 - 221.00 |
1.3814 times |
Fri 28 February 2025 |
208.97 (-4.84%) |
222.00 |
202.99 - 227.96 |
0.1008 times |
Fri 21 February 2025 |
219.60 (1.47%) |
218.00 |
207.10 - 230.17 |
0.1411 times |
Fri 14 February 2025 |
216.41 (-7.88%) |
236.97 |
211.00 - 238.47 |
0.1311 times |
Fri 07 February 2025 |
234.92 (-1.54%) |
243.80 |
232.80 - 246.90 |
0.1423 times |
Monthly price and charts CoastalCorporation Strong monthly Stock price targets for CoastalCorporation COASTCORP are 37.2 and 44.62 | Monthly Target 1 | 31.06 | | Monthly Target 2 | 35.92 | | Monthly Target 3 | 38.476666666667 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 45.9 |
Monthly price and volumes Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.79 (15.1%) |
35.44 |
33.61 - 41.03 |
0.8437 times |
Fri 28 March 2025 |
35.44 (-83.04%) |
215.90 |
34.74 - 221.00 |
2.479 times |
Fri 28 February 2025 |
208.97 (-12.42%) |
243.80 |
202.99 - 246.90 |
0.1779 times |
Fri 31 January 2025 |
238.60 (-10.07%) |
265.90 |
223.90 - 275.00 |
0.301 times |
Tue 31 December 2024 |
265.31 (10.61%) |
242.15 |
235.99 - 276.67 |
0.6766 times |
Fri 29 November 2024 |
239.87 (-2.27%) |
250.40 |
217.85 - 282.95 |
0.5103 times |
Thu 31 October 2024 |
245.45 (-0.75%) |
253.80 |
231.75 - 277.55 |
0.3452 times |
Mon 30 September 2024 |
247.30 (-9.11%) |
268.55 |
241.00 - 279.75 |
0.3885 times |
Fri 30 August 2024 |
272.10 (-10.27%) |
303.25 |
263.35 - 314.00 |
0.9028 times |
Wed 31 July 2024 |
303.25 (33.61%) |
230.80 |
226.17 - 324.19 |
3.3748 times |
Fri 28 June 2024 |
226.96 (1.25%) |
230.00 |
208.50 - 249.25 |
0.8107 times |
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value | | 5 day DMA | 38.12 | | 12 day DMA | 37.13 | | 20 day DMA | 37.87 | | 35 day DMA | 70 | | 50 day DMA | 117.34 | | 100 day DMA | 181.71 | | 150 day DMA | 205.57 | | 200 day DMA | 222.63 | EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 37.94 | 36.83 | | 12 day EMA | 39.39 | 39.13 | 38.95 | | 20 day EMA | 48.29 | 49.08 | 50.02 | | 35 day EMA | 82.75 | 85.22 | 87.87 | | 50 day EMA | 118.89 | 122.08 | 125.42 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.12 | 37 | 35.87 | | 12 day SMA | 37.13 | 36.65 | 36.32 | | 20 day SMA | 37.87 | 37.77 | 37.64 | | 35 day SMA | 70 | 75.27 | 80.25 | | 50 day SMA | 117.34 | 121.24 | 125.04 | | 100 day SMA | 181.71 | 183.58 | 185.39 | | 150 day SMA | 205.57 | 207.12 | 208.69 | | 200 day SMA | 222.63 | 223.56 | 224.51 |
|
|
