CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 385.95 and 394.8

Daily Target 1	384.13
Daily Target 2	387.77
Daily Target 3	392.98333333333
Daily Target 4	396.62
Daily Target 5	401.83

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	391.40 (-1.34%)	396.95	389.35 - 398.20	1.7354 times
Mon 27 October 2025	396.70 (0.67%)	395.50	393.60 - 398.20	1.2302 times
Fri 24 October 2025	394.05 (0.36%)	392.65	390.80 - 395.45	0.9208 times
Thu 23 October 2025	392.65 (0.4%)	391.60	390.45 - 394.40	0.9752 times
Tue 21 October 2025	391.10 (0.13%)	393.10	390.60 - 393.15	0.1534 times
Mon 20 October 2025	390.60 (0.46%)	390.00	388.45 - 392.00	0.9065 times
Fri 17 October 2025	388.80 (0.31%)	387.60	385.25 - 389.50	0.926 times
Thu 16 October 2025	387.60 (0.87%)	385.00	384.50 - 387.95	0.7947 times
Wed 15 October 2025	384.25 (0.87%)	381.25	381.25 - 385.40	1.3877 times
Tue 14 October 2025	380.95 (-0.16%)	382.05	380.10 - 385.15	0.97 times
Mon 13 October 2025	381.55 (-0.77%)	383.25	380.65 - 384.30	1.0744 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 385.95 and 394.8

Weekly Target 1	384.13
Weekly Target 2	387.77
Weekly Target 3	392.98333333333
Weekly Target 4	396.62
Weekly Target 5	401.83

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	391.40 (-0.67%)	395.50	389.35 - 398.20	0.6025 times
Fri 24 October 2025	394.05 (1.35%)	390.00	388.45 - 395.45	0.6005 times
Fri 17 October 2025	388.80 (1.12%)	383.25	380.10 - 389.50	1.0468 times
Fri 10 October 2025	384.50 (0.3%)	383.50	379.95 - 388.95	1.2981 times
Fri 03 October 2025	383.35 (-1.49%)	389.80	381.50 - 394.90	1.1201 times
Fri 26 September 2025	389.15 (-1.36%)	394.50	388.05 - 396.95	1.0349 times
Fri 19 September 2025	394.50 (0.04%)	394.35	390.60 - 402.45	1.1186 times
Fri 12 September 2025	394.35 (0.43%)	394.00	386.30 - 396.20	0.9644 times
Fri 05 September 2025	392.65 (4.76%)	375.30	375.10 - 393.30	1.3097 times
Fri 29 August 2025	374.80 (0.09%)	375.00	368.65 - 380.75	0.9044 times
Fri 22 August 2025	374.45 (-2.6%)	386.65	374.05 - 388.55	1.1283 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 385.68 and 403.93

Monthly Target 1	371.6
Monthly Target 2	381.5
Monthly Target 3	389.85
Monthly Target 4	399.75
Monthly Target 5	408.1

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	391.40 (0.37%)	389.80	379.95 - 398.20	0.7066 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.8541 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9218 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8674 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0792 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.244 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9072 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.0557 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.8579 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.5062 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.2039 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	393.18
12 day DMA	388.68
20 day DMA	387.32
35 day DMA	389.77
50 day DMA	387.41
100 day DMA	387.25
150 day DMA	389.89
200 day DMA	385.99

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.57	393.15	391.37
12 day EMA	390.33	390.13	388.94
20 day EMA	389.3	389.08	388.28
35 day EMA	387.78	387.57	387.03
50 day EMA	387.6	387.45	387.07

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.18	393.02	391.44
12 day SMA	388.68	388.01	386.79
20 day SMA	387.32	387.2	386.99
35 day SMA	389.77	389.81	389.66
50 day SMA	387.41	387.3	387.08
100 day SMA	387.25	387.28	387.25
150 day SMA	389.89	389.92	389.87
200 day SMA	385.99	385.93	385.92

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	391.45	397.20	389.50 to 397.80	0.42 times
27 Mon	396.55	391.85	391.85 to 398.75	0.7 times
24 Fri	393.95	393.15	390.90 to 396.25	1.1 times
23 Thu	393.15	391.95	390.75 to 395.35	1.3 times
21 Tue	390.80	390.95	389.85 to 391.80	1.47 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	388.60	394.55	386.90 to 395.50	1.88 times
27 Mon	394.05	392.30	391.55 to 396.45	1.44 times
24 Fri	391.35	392.25	389.45 to 394.45	0.83 times
23 Thu	392.20	393.90	391.60 to 395.45	0.56 times
21 Tue	392.15	392.85	391.35 to 392.90	0.28 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	390.70	397.80	389.90 to 397.90	1.39 times
27 Mon	396.60	393.70	393.70 to 399.05	1.17 times
24 Fri	393.95	393.20	392.65 to 396.75	1 times
23 Thu	394.85	396.10	394.30 to 398.45	0.79 times
21 Tue	394.55	393.90	393.50 to 394.90	0.65 times

Option chain for Coal India COALINDIA 28 Tue October 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	64.00	0.15
27 Mon October 2025	0.05	63.00	0.15
24 Fri October 2025	0.05	65.00	0.18
23 Thu October 2025	0.05	70.00	0.27

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	58.50	0.45
27 Mon October 2025	0.05	53.80	0.5
24 Fri October 2025	0.05	56.35	0.59
23 Thu October 2025	0.10	57.30	1.17

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	45.40	0.25
27 Mon October 2025	0.05	42.60	0.26
24 Fri October 2025	0.05	45.30	0.37
23 Thu October 2025	0.10	45.00	0.55

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	37.85	0.52
27 Mon October 2025	0.05	33.10	0.56
24 Fri October 2025	0.05	37.00	0.56
23 Thu October 2025	0.05	35.30	0.55

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	32.50	0
27 Mon October 2025	0.05	32.50	0
24 Fri October 2025	0.05	32.50	0
23 Thu October 2025	0.05	32.50	0

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	30.05	0.13
27 Mon October 2025	0.05	23.00	0.12
24 Fri October 2025	0.10	26.25	0.15
23 Thu October 2025	0.10	27.15	0.16

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
28 Tue October 2025	0.45	24.85	0.03
27 Mon October 2025	0.45	24.85	0.03
24 Fri October 2025	0.45	24.85	0.03
23 Thu October 2025	0.45	24.85	0.03

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	23.10	0.13
27 Mon October 2025	0.05	21.30	0.11
24 Fri October 2025	0.10	21.30	0.1
23 Thu October 2025	0.10	21.30	0.09

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	16.55	0.26
27 Mon October 2025	0.05	24.10	0.26
24 Fri October 2025	0.15	24.10	0.21
23 Thu October 2025	0.15	24.10	0.21

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	18.55	0.03
27 Mon October 2025	0.10	12.70	0.04
24 Fri October 2025	0.15	16.10	0.05
23 Thu October 2025	0.20	17.30	0.05

CoalIndia COALINDIA Option strike: 407.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.90	0.12
27 Mon October 2025	0.10	13.90	0.12
24 Fri October 2025	0.20	13.90	0.11
23 Thu October 2025	0.30	14.90	0.14

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.50	0.03
27 Mon October 2025	0.15	8.65	0.04
24 Fri October 2025	0.25	11.25	0.03
23 Thu October 2025	0.35	12.65	0.04

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
28 Tue October 2025	0.10	6.20	0.2
27 Mon October 2025	0.25	6.20	0.16
24 Fri October 2025	0.40	8.85	0.1
23 Thu October 2025	0.55	10.30	0.16

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.05	0.25
27 Mon October 2025	0.55	4.00	0.24
24 Fri October 2025	0.65	6.75	0.19
23 Thu October 2025	0.85	7.90	0.32

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.75	1.11
27 Mon October 2025	1.10	2.00	0.63
24 Fri October 2025	1.10	4.70	0.53
23 Thu October 2025	1.20	5.80	0.37

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	3.95	0.22
27 Mon October 2025	1.60	0.50	0.45
24 Fri October 2025	1.85	3.00	0.14
23 Thu October 2025	1.90	3.80	0.19

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
28 Tue October 2025	0.10	1.60	0.71
27 Mon October 2025	4.20	0.25	1.28
24 Fri October 2025	3.10	1.80	1.05
23 Thu October 2025	2.90	2.45	1.16

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
28 Tue October 2025	2.15	0.50	1.26
27 Mon October 2025	6.55	0.15	1.39
24 Fri October 2025	4.80	0.95	1.13
23 Thu October 2025	4.20	1.35	0.91

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
28 Tue October 2025	3.95	0.10	0.83
27 Mon October 2025	9.05	0.15	0.85
24 Fri October 2025	6.90	0.60	0.85
23 Thu October 2025	6.25	0.85	0.92

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
28 Tue October 2025	6.05	0.05	1.69
27 Mon October 2025	11.55	0.10	2.05
24 Fri October 2025	9.00	0.35	1.86
23 Thu October 2025	8.20	0.55	1.44

CoalIndia COALINDIA Option strike: 382.50

Date	CE	PE	PCR
28 Tue October 2025	9.00	0.05	1.64
27 Mon October 2025	15.15	0.10	1.87
24 Fri October 2025	11.65	0.30	1.97
23 Thu October 2025	10.65	0.40	1.86

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
28 Tue October 2025	10.90	0.05	3.19
27 Mon October 2025	16.50	0.10	3.25
24 Fri October 2025	13.90	0.15	3.01
23 Thu October 2025	13.35	0.35	3.38

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
28 Tue October 2025	15.35	0.05	2.4
27 Mon October 2025	15.40	0.10	2.23
24 Fri October 2025	15.40	0.20	2.34
23 Thu October 2025	15.40	0.30	2.43

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
28 Tue October 2025	16.00	0.05	5.74
27 Mon October 2025	22.10	0.10	5.51
24 Fri October 2025	18.15	0.10	6.24
23 Thu October 2025	18.55	0.25	7.15

CoalIndia COALINDIA Option strike: 372.50

Date	CE	PE	PCR
28 Tue October 2025	18.15	0.05	2.67
27 Mon October 2025	18.15	0.10	2.67
24 Fri October 2025	18.15	0.15	2.71
23 Thu October 2025	18.15	0.15	2.71

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
28 Tue October 2025	21.15	0.05	2.22
27 Mon October 2025	26.45	0.10	2.18
24 Fri October 2025	24.00	0.10	2.58
23 Thu October 2025	23.00	0.20	2.77

CoalIndia COALINDIA Option strike: 367.50

Date	CE	PE	PCR
28 Tue October 2025	22.35	0.05	2.59
27 Mon October 2025	22.35	0.05	2.66
24 Fri October 2025	22.35	0.15	2.72
23 Thu October 2025	22.35	0.15	2.86

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
28 Tue October 2025	23.90	0.05	5.12
27 Mon October 2025	23.90	0.05	5.29
24 Fri October 2025	23.90	0.05	5.62
23 Thu October 2025	23.90	0.15	7.26

CoalIndia COALINDIA Option strike: 362.50

Date	CE	PE	PCR
28 Tue October 2025	24.15	0.15	2.8
27 Mon October 2025	24.15	0.15	2.8
24 Fri October 2025	24.15	0.15	2.8
23 Thu October 2025	24.15	0.10	3.2

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
28 Tue October 2025	31.15	0.05	9.86
27 Mon October 2025	33.55	0.05	9.73
24 Fri October 2025	33.55	0.05	9.73
23 Thu October 2025	33.55	0.05	10.27

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
28 Tue October 2025	29.10	0.05	13.67
27 Mon October 2025	29.10	0.05	13.67
24 Fri October 2025	29.10	0.05	13.67
23 Thu October 2025	29.10	0.05	13.83

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
28 Tue October 2025	46.00	0.05	71.33
27 Mon October 2025	46.00	0.05	71.33
24 Fri October 2025	44.00	0.05	26.88
23 Thu October 2025	43.50	0.05	6.72

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
28 Tue October 2025	43.05	0.15	1.29
27 Mon October 2025	43.05	0.15	1.29
24 Fri October 2025	43.05	0.15	1.29
23 Thu October 2025	43.05	0.15	1.29

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
28 Tue October 2025	55.50	0.05	41
27 Mon October 2025	55.50	0.05	41
24 Fri October 2025	55.50	0.05	48
23 Thu October 2025	55.50	0.05	49

Feed