CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Current intraday price of Coal India Limited COALINDIA is 378.250 at 15:45 Tue 06 May 2025

Stock opened at 386.500 and moved inside a range of 377.400 and 387.650

Hourly intraday price targets for Coal India Limited COALINDIA can be 372.7 on downside and 382.95 on upper side.

Intraday target 1:	370.85
Intraday target 2:	374.55
Intraday target 3:	381.1
Intraday target 4:	384.8
Intraday target 5:	391.35

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 372.7 and 382.95

Daily Target 1	370.85
Daily Target 2	374.55
Daily Target 3	381.1
Daily Target 4	384.8
Daily Target 5	391.35

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 06 May 2025	378.25 (-1.91%)	386.50	377.40 - 387.65	0.9773 times
Mon 05 May 2025	385.60 (0.31%)	385.95	381.75 - 387.90	1.0448 times
Fri 02 May 2025	384.40 (-0.23%)	385.50	381.40 - 390.95	1.0545 times
Wed 30 April 2025	385.30 (-0.98%)	389.10	383.10 - 390.35	0.7448 times
Tue 29 April 2025	389.10 (-2.03%)	397.15	388.45 - 400.35	1.025 times
Mon 28 April 2025	397.15 (1.02%)	393.15	391.55 - 398.80	0.565 times
Fri 25 April 2025	393.15 (-1.68%)	400.30	389.65 - 404.00	1.1987 times
Thu 24 April 2025	399.85 (0.23%)	398.90	396.85 - 401.30	0.9414 times
Wed 23 April 2025	398.95 (0.09%)	400.00	394.00 - 401.60	1.2137 times
Tue 22 April 2025	398.60 (-0.47%)	403.50	394.30 - 405.80	1.2348 times
Mon 21 April 2025	400.50 (0.41%)	399.25	395.65 - 406.00	1.4683 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 372.58 and 383.08

Weekly Target 1	370.68
Weekly Target 2	374.47
Weekly Target 3	381.18333333333
Weekly Target 4	384.97
Weekly Target 5	391.68

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 06 May 2025	378.25 (-1.6%)	385.95	377.40 - 387.90	0.4622 times
Fri 02 May 2025	384.40 (-2.23%)	393.15	381.40 - 400.35	0.7748 times
Fri 25 April 2025	393.15 (-1.43%)	399.25	389.65 - 406.00	1.3845 times
Thu 17 April 2025	398.85 (1.72%)	399.00	388.30 - 400.10	0.662 times
Fri 11 April 2025	392.10 (1.83%)	358.85	356.00 - 392.80	0.9615 times
Fri 04 April 2025	385.05 (-3.3%)	397.80	382.60 - 402.55	0.7551 times
Fri 28 March 2025	398.20 (-1.78%)	407.95	392.05 - 411.80	1.1406 times
Fri 21 March 2025	405.40 (7.16%)	380.20	379.05 - 411.10	1.5343 times
Thu 13 March 2025	378.30 (-0.62%)	380.70	368.00 - 386.60	0.7002 times
Fri 07 March 2025	380.65 (3.06%)	370.00	352.40 - 389.60	1.6248 times
Fri 28 February 2025	369.35 (-0.16%)	368.05	356.15 - 375.75	1.3875 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 371.05 and 384.6

Monthly Target 1	368.65
Monthly Target 2	373.45
Monthly Target 3	382.2
Monthly Target 4	387
Monthly Target 5	395.75

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 06 May 2025	378.25 (-1.83%)	385.50	377.40 - 390.95	0.127 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.7761 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.9031 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.734 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.2885 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.03 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.0816 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.1164 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.2845 times
Fri 30 August 2024	524.95 (0.53%)	535.00	497.55 - 543.55	1.6588 times
Wed 31 July 2024	522.20 (10.37%)	473.35	464.55 - 525.60	1.5757 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	384.53
12 day DMA	392.48
20 day DMA	390.67
35 day DMA	391.81
50 day DMA	384.5
100 day DMA	384.32
150 day DMA	408.2
200 day DMA	433.43

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.66	387.86	388.99
12 day EMA	388.9	390.83	391.78
20 day EMA	389.73	390.94	391.5
35 day EMA	386.32	386.8	386.87
50 day EMA	382.55	382.73	382.61

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.53	388.31	389.82
12 day SMA	392.48	394.23	395.03
20 day SMA	390.67	391.63	392.23
35 day SMA	391.81	391.72	391.58
50 day SMA	384.5	384.02	383.54
100 day SMA	384.32	384.72	385.04
150 day SMA	408.2	409.02	409.72
200 day SMA	433.43	434.04	434.57

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
06 Tue	379.10	388.15	378.20 to 388.90	0.98 times
05 Mon	387.50	385.25	382.55 to 389.05	1.02 times
02 Fri	385.05	386.25	382.45 to 393.10	1.01 times
30 Wed	387.10	389.00	385.50 to 391.40	1 times
29 Tue	390.15	400.00	389.60 to 402.30	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Tue	381.20	390.55	380.60 to 390.80	1.11 times
05 Mon	389.35	386.70	384.65 to 391.20	1.04 times
02 Fri	387.10	388.70	384.65 to 395.05	1 times
30 Wed	389.15	391.30	387.75 to 393.50	0.95 times
29 Tue	392.40	402.75	392.00 to 404.30	0.89 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Tue	383.15	390.95	382.15 to 391.00	1.25 times
05 Mon	392.70	389.00	389.00 to 393.10	1.09 times
02 Fri	389.15	391.30	385.50 to 397.50	1.05 times
30 Wed	390.80	394.40	390.80 to 396.05	0.91 times
29 Tue	395.05	404.60	394.70 to 406.00	0.69 times

Option chain for Coal India COALINDIA 29 Thu May 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
06 Tue May 2025	0.15	61.55	0.19
05 Mon May 2025	0.25	61.55	0.18
02 Fri May 2025	0.25	61.55	0.18
30 Wed April 2025	0.35	61.55	0.19

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
06 Tue May 2025	0.20	68.25	1
05 Mon May 2025	0.35	62.35	0.97
02 Fri May 2025	0.40	66.00	0.99
30 Wed April 2025	0.50	58.00	0.99

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
06 Tue May 2025	0.40	52.20	0.29
05 Mon May 2025	0.65	52.20	0.31
02 Fri May 2025	0.70	53.15	0.31
30 Wed April 2025	0.90	53.15	0.41

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
06 Tue May 2025	0.50	44.10	0.25
05 Mon May 2025	0.90	44.10	0.23
02 Fri May 2025	0.95	44.10	0.25
30 Wed April 2025	1.15	44.10	0.28

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
06 Tue May 2025	0.70	43.00	0.16
05 Mon May 2025	1.10	43.00	0.16
02 Fri May 2025	1.25	40.10	0.17
30 Wed April 2025	1.60	43.40	0.18

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
06 Tue May 2025	0.85	38.75	0.12
05 Mon May 2025	1.50	38.75	0.13
02 Fri May 2025	1.65	41.50	0.11
30 Wed April 2025	2.10	36.35	0.12

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
06 Tue May 2025	1.20	39.30	0.25
05 Mon May 2025	2.00	34.25	0.23
02 Fri May 2025	2.25	37.20	0.24
30 Wed April 2025	2.75	35.65	0.27

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
06 Tue May 2025	1.50	37.40	0.22
05 Mon May 2025	2.65	29.95	0.21
02 Fri May 2025	2.90	32.55	0.19
30 Wed April 2025	3.65	30.55	0.2

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
06 Tue May 2025	2.00	32.90	0.27
05 Mon May 2025	3.45	25.80	0.27
02 Fri May 2025	3.80	28.75	0.37
30 Wed April 2025	4.65	27.50	0.4

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
06 Tue May 2025	2.60	28.60	0.31
05 Mon May 2025	4.60	22.20	0.41
02 Fri May 2025	4.90	25.00	0.43
30 Wed April 2025	6.00	24.10	0.43

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
06 Tue May 2025	3.60	24.50	0.35
05 Mon May 2025	6.15	18.55	0.4
02 Fri May 2025	6.35	21.35	0.43
30 Wed April 2025	7.65	20.40	0.5

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
06 Tue May 2025	4.80	20.70	0.37
05 Mon May 2025	7.95	15.45	0.55
02 Fri May 2025	8.05	18.10	0.62
30 Wed April 2025	9.55	17.05	0.65

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
06 Tue May 2025	6.30	17.10	0.35
05 Mon May 2025	10.10	12.70	0.42
02 Fri May 2025	10.15	15.10	0.69
30 Wed April 2025	11.75	14.30	0.84

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
06 Tue May 2025	8.20	14.05	0.25
05 Mon May 2025	12.60	10.30	1.26
02 Fri May 2025	12.60	12.50	0.98
30 Wed April 2025	14.25	11.90	1.04

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
06 Tue May 2025	10.50	11.45	1.47
05 Mon May 2025	15.60	8.20	2.64
02 Fri May 2025	15.10	10.20	3.32
30 Wed April 2025	17.05	9.90	3.76

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
06 Tue May 2025	13.15	9.20	1.42
05 Mon May 2025	18.85	6.50	1.3
02 Fri May 2025	18.05	8.30	1.2
30 Wed April 2025	20.00	7.90	1.42

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
06 Tue May 2025	16.30	7.35	6.78
05 Mon May 2025	22.50	5.10	8.07
02 Fri May 2025	21.40	6.70	10.57
30 Wed April 2025	23.65	6.30	14.61

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
06 Tue May 2025	19.70	5.75	1.91
05 Mon May 2025	26.50	4.00	1.66
02 Fri May 2025	24.60	5.30	1.54
30 Wed April 2025	27.25	5.10	1.58

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
06 Tue May 2025	23.40	4.50	4.72
05 Mon May 2025	30.40	3.05	4.87
02 Fri May 2025	28.95	4.20	5.38
30 Wed April 2025	31.00	4.15	5.23

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
06 Tue May 2025	27.40	3.60	1.4
05 Mon May 2025	34.40	2.35	1.29
02 Fri May 2025	33.00	3.30	1.79
30 Wed April 2025	34.90	3.25	2.25

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
06 Tue May 2025	31.50	2.75	4.91
05 Mon May 2025	38.95	1.85	4.53
02 Fri May 2025	36.90	2.60	6.32
30 Wed April 2025	39.10	2.60	5.01

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
06 Tue May 2025	36.00	2.10	14.25
05 Mon May 2025	41.00	1.35	45.4

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
06 Tue May 2025	54.00	0.90	62.5
05 Mon May 2025	56.00	0.60	59.25
02 Fri May 2025	58.00	0.95	80
30 Wed April 2025	58.00	0.90	68

Feed