CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 376.6 and 382.55

Daily Target 1	375.43
Daily Target 2	377.77
Daily Target 3	381.38333333333
Daily Target 4	383.72
Daily Target 5	387.33

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	380.10 (0.58%)	381.15	379.05 - 385.00	1.4712 times
Mon 01 September 2025	377.90 (0.83%)	375.30	375.10 - 378.60	0.5541 times
Fri 29 August 2025	374.80 (0.13%)	372.65	372.65 - 379.00	0.8967 times
Thu 28 August 2025	374.30 (0.5%)	372.50	368.65 - 375.90	0.8563 times
Tue 26 August 2025	372.45 (-1.99%)	379.00	371.40 - 379.85	1.2499 times
Mon 25 August 2025	380.00 (1.48%)	375.00	374.80 - 380.75	0.8519 times
Fri 22 August 2025	374.45 (-0.98%)	378.15	374.05 - 379.00	0.9204 times
Thu 21 August 2025	378.15 (-1.7%)	380.95	377.25 - 381.55	1.2168 times
Wed 20 August 2025	384.70 (-0.17%)	386.00	383.55 - 386.85	0.9605 times
Tue 19 August 2025	385.35 (-0.63%)	388.50	384.25 - 388.50	1.0222 times
Mon 18 August 2025	387.80 (0.87%)	386.65	384.05 - 388.55	0.6895 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 377.6 and 387.5

Weekly Target 1	370.17
Weekly Target 2	375.13
Weekly Target 3	380.06666666667
Weekly Target 4	385.03
Weekly Target 5	389.97

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	380.10 (1.41%)	375.30	375.10 - 385.00	0.4271 times
Fri 29 August 2025	374.80 (0.09%)	375.00	368.65 - 380.75	0.8128 times
Fri 22 August 2025	374.45 (-2.6%)	386.65	374.05 - 388.55	1.0141 times
Thu 14 August 2025	384.45 (1.25%)	378.00	376.55 - 388.00	0.7786 times
Fri 08 August 2025	379.70 (1.93%)	372.45	370.20 - 382.10	1.6541 times
Fri 01 August 2025	372.50 (-2.18%)	381.20	370.70 - 384.25	1.4344 times
Fri 25 July 2025	380.80 (-1.98%)	389.00	380.00 - 392.45	0.8983 times
Fri 18 July 2025	388.50 (1.98%)	382.00	381.50 - 389.25	0.9839 times
Fri 11 July 2025	380.95 (-1.33%)	386.50	380.60 - 388.85	0.9038 times
Fri 04 July 2025	386.10 (-2.04%)	395.50	383.40 - 397.40	1.0929 times
Fri 27 June 2025	394.15 (1.31%)	387.00	384.70 - 397.70	1.4232 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.6 and 387.5

Monthly Target 1	370.17
Monthly Target 2	375.13
Monthly Target 3	380.06666666667
Monthly Target 4	385.03
Monthly Target 5	389.97

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	380.10 (1.41%)	375.30	375.10 - 385.00	0.0838 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9479 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8919 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.1098 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.2792 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9329 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	1.0855 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.8822 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.5488 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.238 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.3001 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	375.91
12 day DMA	379.54
20 day DMA	379.94
35 day DMA	381.53
50 day DMA	383.59
100 day DMA	389.17
150 day DMA	385.74
200 day DMA	388.75

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.73	376.55	375.87
12 day EMA	378.59	378.31	378.38
20 day EMA	379.67	379.62	379.8
35 day EMA	381.74	381.84	382.07
50 day EMA	383.38	383.51	383.74

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.91	375.89	375.2
12 day SMA	379.54	380.04	380.66
20 day SMA	379.94	379.56	379.48
35 day SMA	381.53	381.56	381.73
50 day SMA	383.59	383.77	383.9
100 day SMA	389.17	389.15	389.22
150 day SMA	385.74	385.73	385.76
200 day SMA	388.75	388.97	389.26

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	381.60	381.70	380.35 to 386.85	1.02 times
01 Mon	379.35	377.90	376.50 to 379.70	1.05 times
29 Fri	376.90	376.60	374.80 to 380.15	1.04 times
28 Thu	376.00	375.80	370.25 to 377.60	1.02 times
26 Tue	374.80	381.60	373.50 to 382.00	0.87 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	383.50	382.80	382.50 to 388.60	1.06 times
01 Mon	381.25	378.90	378.60 to 381.45	1.1 times
29 Fri	378.80	377.00	377.00 to 382.00	1.07 times
28 Thu	377.95	375.00	372.25 to 379.45	1.07 times
26 Tue	376.85	383.45	375.70 to 383.45	0.7 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	385.35	386.10	384.20 to 390.40	1.8 times
01 Mon	382.90	382.35	380.25 to 382.90	0.76 times
29 Fri	380.15	381.00	378.15 to 382.45	0.43 times

Option chain for Coal India COALINDIA 30 Tue September 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
02 Tue September 2025	0.05	71.50	1.35
01 Mon September 2025	0.10	71.50	1.35
29 Fri August 2025	0.10	73.50	1.35
28 Thu August 2025	0.10	73.50	1.35

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	61.30	4.65
01 Mon September 2025	0.15	61.30	24.2
29 Fri August 2025	0.15	63.45	24.2
28 Thu August 2025	0.15	63.45	24.2

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	43.50	0.27
01 Mon September 2025	0.20	52.40	0.27
29 Fri August 2025	0.20	52.80	0.27
28 Thu August 2025	0.30	52.80	0.29

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	47.50	1
01 Mon September 2025	0.20	47.50	1
29 Fri August 2025	0.20	47.50	1
28 Thu August 2025	1.00	47.50	1.25

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	39.00	0.61
01 Mon September 2025	0.30	40.60	0.69
29 Fri August 2025	0.35	43.75	0.79
28 Thu August 2025	0.40	43.75	0.8

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
02 Tue September 2025	0.45	33.05	0.27
01 Mon September 2025	0.35	37.80	0.28
29 Fri August 2025	0.35	37.80	0.28
28 Thu August 2025	0.60	38.30	1.07

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	28.70	0.24
01 Mon September 2025	0.45	30.80	0.18
29 Fri August 2025	0.55	34.20	0.17
28 Thu August 2025	0.55	34.20	0.19

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
02 Tue September 2025	0.80	24.00	0.23
01 Mon September 2025	0.60	26.00	0.32
29 Fri August 2025	0.80	28.40	0.29
28 Thu August 2025	0.75	29.25	0.22

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
02 Tue September 2025	1.30	19.55	0.37
01 Mon September 2025	1.00	21.35	0.38
29 Fri August 2025	1.15	24.05	0.45
28 Thu August 2025	1.15	24.60	0.48

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
02 Tue September 2025	2.10	15.40	0.14
01 Mon September 2025	1.55	17.05	0.17
29 Fri August 2025	1.70	19.40	0.34
28 Thu August 2025	1.65	20.10	0.37

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
02 Tue September 2025	3.25	11.50	0.74
01 Mon September 2025	2.55	13.10	0.82
29 Fri August 2025	2.55	15.45	0.86
28 Thu August 2025	2.45	16.15	0.89

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
02 Tue September 2025	5.10	8.35	0.62
01 Mon September 2025	4.10	9.70	0.48
29 Fri August 2025	3.85	11.65	0.53
28 Thu August 2025	3.75	12.45	0.58

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
02 Tue September 2025	7.55	5.80	1.07
01 Mon September 2025	6.25	6.85	0.79
29 Fri August 2025	5.65	8.55	0.78
28 Thu August 2025	5.60	9.25	0.79

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
02 Tue September 2025	10.60	3.95	1.75
01 Mon September 2025	9.00	4.65	1.49
29 Fri August 2025	8.10	6.00	1.37
28 Thu August 2025	7.95	6.55	1.27

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
02 Tue September 2025	14.25	2.55	3.44
01 Mon September 2025	12.45	3.10	2.6
29 Fri August 2025	11.10	4.10	2.76
28 Thu August 2025	10.80	4.60	2.49

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
02 Tue September 2025	18.35	1.70	4.09
01 Mon September 2025	16.30	2.05	3.99
29 Fri August 2025	14.75	2.70	5.95
28 Thu August 2025	14.30	3.00	6.02

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
02 Tue September 2025	22.75	1.15	15.67
01 Mon September 2025	20.70	1.35	13.64
29 Fri August 2025	18.70	1.80	15.51
28 Thu August 2025	18.75	2.00	13.6

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
02 Tue September 2025	27.25	0.80	2.46
01 Mon September 2025	25.25	0.95	3.12
29 Fri August 2025	23.20	1.15	4.07
28 Thu August 2025	22.75	1.45	5.07

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
02 Tue September 2025	32.10	0.65	4.67
01 Mon September 2025	29.90	0.70	5.34
29 Fri August 2025	27.80	0.80	5.45
28 Thu August 2025	27.35	1.05	7.51

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
02 Tue September 2025	32.55	0.50	3.57
01 Mon September 2025	32.55	0.45	3.43
29 Fri August 2025	32.55	0.55	2.71

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
02 Tue September 2025	37.20	0.35	3.19
01 Mon September 2025	37.20	0.35	3.3
29 Fri August 2025	37.20	0.45	3.28
28 Thu August 2025	36.45	0.60	1.42

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
02 Tue September 2025	47.20	0.30	7.29
01 Mon September 2025	47.20	0.35	7
29 Fri August 2025	47.20	0.40	5.43
28 Thu August 2025	47.20	0.40	5.43

CoalIndia COALINDIA Option strike: 320.00

Date	CE	PE	PCR
02 Tue September 2025	57.00	0.15	55.5
01 Mon September 2025	57.00	0.15	58
29 Fri August 2025	57.00	0.15	59
28 Thu August 2025	57.00	0.25	50.5

Feed