CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 378.93 and 382.63

Daily Target 1	378.25
Daily Target 2	379.6
Daily Target 3	381.95
Daily Target 4	383.3
Daily Target 5	385.65

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	380.95 (-0.81%)	384.05	380.60 - 384.30	0.9674 times
Thu 10 July 2025	384.05 (-0.88%)	388.05	382.55 - 388.85	0.9655 times
Wed 09 July 2025	387.45 (1.2%)	383.05	382.85 - 388.15	0.9302 times
Tue 08 July 2025	382.85 (-0.36%)	384.95	382.30 - 385.50	1.082 times
Mon 07 July 2025	384.25 (-0.48%)	386.50	384.00 - 386.50	0.5814 times
Fri 04 July 2025	386.10 (-0.09%)	387.70	383.40 - 387.90	0.8254 times
Thu 03 July 2025	386.45 (-0.12%)	387.90	385.50 - 389.00	0.7966 times
Wed 02 July 2025	386.90 (-0.73%)	390.00	385.45 - 391.70	1.6035 times
Tue 01 July 2025	389.75 (-0.56%)	392.50	389.00 - 393.90	1.2405 times
Mon 30 June 2025	391.95 (-0.56%)	395.50	390.80 - 397.40	1.0075 times
Fri 27 June 2025	394.15 (0%)	395.00	392.10 - 397.70	3.3619 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 376.65 and 384.9

Weekly Target 1	375.22
Weekly Target 2	378.08
Weekly Target 3	383.46666666667
Weekly Target 4	386.33
Weekly Target 5	391.72

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	380.95 (-1.33%)	386.50	380.60 - 388.85	0.6598 times
Fri 04 July 2025	386.10 (-2.04%)	395.50	383.40 - 397.40	0.7978 times
Fri 27 June 2025	394.15 (1.31%)	387.00	384.70 - 397.70	1.039 times
Fri 20 June 2025	389.05 (-0.55%)	391.00	383.50 - 395.85	0.6639 times
Fri 13 June 2025	391.20 (-1.94%)	400.90	386.00 - 409.50	1.3402 times
Fri 06 June 2025	398.95 (0.42%)	398.95	389.60 - 401.40	0.9369 times
Fri 30 May 2025	397.30 (-1.05%)	402.55	396.35 - 405.80	0.9924 times
Fri 23 May 2025	401.50 (-0.82%)	405.95	393.20 - 417.25	1.3179 times
Fri 16 May 2025	404.80 (5.86%)	391.95	387.50 - 409.00	1.0579 times
Fri 09 May 2025	382.40 (-0.52%)	385.95	370.30 - 394.95	1.1942 times
Fri 02 May 2025	384.40 (-2.23%)	393.15	381.40 - 400.35	0.6255 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 374.13 and 387.43

Monthly Target 1	371.85
Monthly Target 2	376.4
Monthly Target 3	385.15
Monthly Target 4	389.7
Monthly Target 5	398.45

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	380.95 (-2.81%)	392.50	380.60 - 393.90	0.3184 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0024 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1555 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8426 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.9805 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.7969 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.399 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.1182 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.1743 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.2121 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.3946 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	383.91
12 day DMA	387.42
20 day DMA	388.76
35 day DMA	392.55
50 day DMA	393.48
100 day DMA	388.51
150 day DMA	387.85
200 day DMA	405.66

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.93	385.42	386.1
12 day EMA	386.43	387.43	388.05
20 day EMA	388.34	389.12	389.65
35 day EMA	390.31	390.86	391.26
50 day EMA	392.23	392.69	393.04

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.91	384.94	385.42
12 day SMA	387.42	388.32	389.03
20 day SMA	388.76	389.27	389.71
35 day SMA	392.55	393.13	393.56
50 day SMA	393.48	393.55	393.57
100 day SMA	388.51	388.3	388.05
150 day SMA	387.85	388.12	388.37
200 day SMA	405.66	406.14	406.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	381.90	382.40	380.40 to 384.70	0.99 times
10 Thu	383.85	387.75	382.55 to 389.05	1 times
09 Wed	387.75	384.40	383.70 to 388.15	1.01 times
08 Tue	384.60	385.50	383.15 to 386.10	1.01 times
07 Mon	385.40	386.50	384.65 to 387.20	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	379.30	380.70	378.25 to 381.95	1.01 times
10 Thu	381.60	386.05	380.05 to 386.20	1 times
09 Wed	384.90	381.65	381.20 to 385.40	1.01 times
08 Tue	381.70	383.35	381.00 to 383.60	1.01 times
07 Mon	383.10	384.55	382.40 to 384.75	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	381.60	383.20	380.35 to 383.80	1.13 times
10 Thu	383.20	387.30	382.50 to 387.30	1.03 times
09 Wed	387.25	383.60	383.60 to 387.75	0.96 times
08 Tue	384.00	385.35	383.00 to 385.65	0.95 times
07 Mon	385.35	386.00	384.70 to 387.00	0.93 times

Option chain for Coal India COALINDIA 31 Thu July 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	68.50	0.5
10 Thu July 2025	0.10	68.50	0.55
09 Wed July 2025	0.10	68.50	0.59
08 Tue July 2025	0.10	68.50	0.72
07 Mon July 2025	0.10	68.50	0.71

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	68.00	1.44
10 Thu July 2025	0.10	65.20	1.41
09 Wed July 2025	0.10	61.75	1.41
08 Tue July 2025	0.05	64.55	1.4
07 Mon July 2025	0.15	62.50	1.39

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	45.70	0.32
10 Thu July 2025	0.15	45.70	0.32
09 Wed July 2025	0.15	45.70	0.31
08 Tue July 2025	0.10	45.70	0.33
07 Mon July 2025	0.15	45.70	0.33

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	42.35	0.06
10 Thu July 2025	0.20	42.35	0.07
09 Wed July 2025	0.20	42.35	0.06
08 Tue July 2025	0.20	42.35	0.06
07 Mon July 2025	0.20	42.35	0.06

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	47.80	0.14
10 Thu July 2025	0.20	42.15	0.14
09 Wed July 2025	0.30	42.15	0.13
08 Tue July 2025	0.25	42.15	0.13
07 Mon July 2025	0.30	42.15	0.12

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	39.30	0.18
10 Thu July 2025	0.35	39.30	0.18
09 Wed July 2025	0.35	39.30	0.18
08 Tue July 2025	0.30	39.30	0.18
07 Mon July 2025	0.40	39.30	0.18

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	38.40	0.17
10 Thu July 2025	0.45	35.60	0.18
09 Wed July 2025	0.50	32.35	0.18
08 Tue July 2025	0.45	35.55	0.16
07 Mon July 2025	0.55	34.85	0.16

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	28.20	0.11
10 Thu July 2025	0.60	28.20	0.11
09 Wed July 2025	0.65	28.20	0.12
08 Tue July 2025	0.60	30.50	0.11
07 Mon July 2025	0.80	30.50	0.12

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	28.40	0.22
10 Thu July 2025	0.90	26.65	0.22
09 Wed July 2025	1.05	22.90	0.21
08 Tue July 2025	1.00	26.05	0.21
07 Mon July 2025	1.25	24.35	0.21

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	24.00	0.14
10 Thu July 2025	1.30	22.25	0.14
09 Wed July 2025	1.65	21.45	0.14
08 Tue July 2025	1.50	21.45	0.14
07 Mon July 2025	1.80	19.55	0.15

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	1.50	19.30	0.39
10 Thu July 2025	2.00	17.90	0.4
09 Wed July 2025	2.55	14.70	0.42
08 Tue July 2025	2.30	17.35	0.43
07 Mon July 2025	2.65	17.00	0.47

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
11 Fri July 2025	2.20	15.05	0.52
10 Thu July 2025	2.95	13.95	0.57
09 Wed July 2025	3.80	11.00	0.57
08 Tue July 2025	3.35	13.45	0.57
07 Mon July 2025	3.85	13.25	0.58

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	3.55	11.45	0.78
10 Thu July 2025	4.45	10.50	0.77
09 Wed July 2025	5.80	8.00	0.8
08 Tue July 2025	5.05	10.20	0.82
07 Mon July 2025	5.65	10.10	0.88

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
11 Fri July 2025	5.45	8.35	1.11
10 Thu July 2025	6.55	7.55	1.36
09 Wed July 2025	8.35	5.60	1.43
08 Tue July 2025	7.30	7.40	1.16
07 Mon July 2025	8.00	7.40	1.11

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	7.85	5.80	1.42
10 Thu July 2025	9.20	5.15	1.64
09 Wed July 2025	11.45	3.65	1.89
08 Tue July 2025	10.00	5.20	1.92
07 Mon July 2025	10.80	5.20	2.18

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
11 Fri July 2025	10.95	3.85	4.29
10 Thu July 2025	12.35	3.40	4.98
09 Wed July 2025	15.10	2.35	5.84
08 Tue July 2025	13.30	3.45	6.77
07 Mon July 2025	14.20	3.55	7.43

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	14.50	2.45	7.08
10 Thu July 2025	16.25	2.15	7.34
09 Wed July 2025	19.30	1.50	7.57
08 Tue July 2025	17.05	2.30	8.03
07 Mon July 2025	18.10	2.35	7.35

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
11 Fri July 2025	18.60	1.55	6.79
10 Thu July 2025	20.35	1.40	6.69
09 Wed July 2025	23.45	0.95	8.1
08 Tue July 2025	21.00	1.50	8.71
07 Mon July 2025	22.20	1.50	8.6

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	23.00	1.00	12.06
10 Thu July 2025	25.45	0.90	10.97
09 Wed July 2025	28.40	0.65	9.22
08 Tue July 2025	25.75	0.95	6.05
07 Mon July 2025	26.45	1.00	7.64

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
11 Fri July 2025	27.55	0.60	11.39
10 Thu July 2025	30.40	0.50	11.45
09 Wed July 2025	33.00	0.40	10.6
08 Tue July 2025	30.40	0.60	12.42
07 Mon July 2025	31.15	0.60	12.66

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	32.20	0.40	31.4
10 Thu July 2025	33.60	0.35	32.39
09 Wed July 2025	37.90	0.25	33.29
08 Tue July 2025	35.00	0.40	32.26
07 Mon July 2025	35.70	0.45	39.03

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
11 Fri July 2025	41.00	0.20	186
10 Thu July 2025	41.00	0.20	186
09 Wed July 2025	41.00	0.20	186
08 Tue July 2025	39.00	0.25	193

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	44.00	0.20	28.46
10 Thu July 2025	44.00	0.20	28.85
09 Wed July 2025	46.80	0.10	26.93
08 Tue July 2025	46.70	0.25	29.23
07 Mon July 2025	46.70	0.25	29.31

Feed