CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CMRSL_SM are 83.25 and 83.25 | Daily Target 1 | 83.25 | | Daily Target 2 | 83.25 | | Daily Target 3 | 83.25 | | Daily Target 4 | 83.25 | | Daily Target 5 | 83.25 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
83.25 (0%) |
83.25 |
83.25 - 83.25 |
0.3226 times |
Mon 27 October 2025 |
83.25 (-0.54%) |
83.00 |
83.00 - 83.25 |
1.2903 times |
Fri 24 October 2025 |
83.70 (4.36%) |
83.75 |
83.70 - 83.75 |
0.6452 times |
Tue 21 October 2025 |
80.20 (-4.92%) |
80.25 |
80.20 - 80.25 |
0.6452 times |
Mon 20 October 2025 |
84.35 (0.42%) |
79.90 |
79.90 - 84.35 |
0.9677 times |
Fri 17 October 2025 |
84.00 (-1.18%) |
80.80 |
80.80 - 86.45 |
1.6129 times |
Thu 16 October 2025 |
85.00 (0.29%) |
86.00 |
85.00 - 86.00 |
0.6452 times |
Wed 15 October 2025 |
84.75 (3.99%) |
84.75 |
84.75 - 84.75 |
0.3226 times |
Tue 14 October 2025 |
81.50 (4.89%) |
81.50 |
81.50 - 81.50 |
0.6452 times |
Mon 13 October 2025 |
77.70 (5%) |
77.50 |
73.20 - 77.70 |
2.9032 times |
Fri 10 October 2025 |
74.00 (-3.46%) |
72.90 |
72.90 - 75.00 |
1.6129 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CMRSL_SM are 83.13 and 83.38 | Weekly Target 1 | 82.92 | | Weekly Target 2 | 83.08 | | Weekly Target 3 | 83.166666666667 | | Weekly Target 4 | 83.33 | | Weekly Target 5 | 83.42 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
83.25 (-0.54%) |
83.00 |
83.00 - 83.25 |
0.2262 times |
Fri 24 October 2025 |
83.70 (-0.36%) |
79.90 |
79.90 - 84.35 |
0.3167 times |
Fri 17 October 2025 |
84.00 (13.51%) |
77.50 |
73.20 - 86.45 |
0.8597 times |
Fri 10 October 2025 |
74.00 (-16.24%) |
83.95 |
72.90 - 83.95 |
0.9955 times |
Wed 01 October 2025 |
88.35 (-8.21%) |
95.75 |
88.35 - 95.75 |
0.2715 times |
Fri 26 September 2025 |
96.25 (12.18%) |
87.55 |
85.00 - 96.75 |
0.9955 times |
Fri 19 September 2025 |
85.80 (2.75%) |
86.00 |
79.00 - 87.05 |
4.1176 times |
Thu 11 September 2025 |
83.50 (3.09%) |
80.50 |
77.50 - 83.50 |
0.9502 times |
Fri 05 September 2025 |
81.00 (-2.41%) |
79.50 |
79.10 - 87.15 |
0.905 times |
Fri 29 August 2025 |
83.00 (-4.05%) |
82.25 |
78.20 - 85.50 |
0.362 times |
Fri 22 August 2025 |
86.50 (-2.37%) |
85.10 |
84.35 - 88.70 |
0.4525 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CMRSL_SM are 70.35 and 85.8 | Monthly Target 1 | 66.05 | | Monthly Target 2 | 74.65 | | Monthly Target 3 | 81.5 | | Monthly Target 4 | 90.1 | | Monthly Target 5 | 96.95 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
83.25 (-10.48%) |
88.35 |
72.90 - 88.35 |
0.5299 times |
Tue 30 September 2025 |
93.00 (12.05%) |
79.50 |
77.50 - 96.75 |
1.5604 times |
Fri 29 August 2025 |
83.00 (-2.92%) |
81.55 |
78.00 - 93.00 |
0.5299 times |
Tue 29 July 2025 |
85.50 (-0.58%) |
90.00 |
79.25 - 93.90 |
0.9715 times |
Mon 30 June 2025 |
86.00 (17.01%) |
77.15 |
71.05 - 95.00 |
0.9323 times |
Fri 30 May 2025 |
73.50 (-16.29%) |
90.95 |
73.50 - 95.00 |
0.7262 times |
Fri 25 April 2025 |
87.80 (27.52%) |
69.00 |
69.00 - 93.50 |
1.0991 times |
Fri 28 March 2025 |
68.85 (-16.04%) |
78.00 |
64.00 - 79.80 |
2.159 times |
Fri 28 February 2025 |
82.00 (-18.16%) |
91.10 |
75.25 - 92.40 |
0.8243 times |
Wed 29 January 2025 |
100.20 (-5.69%) |
106.25 |
86.00 - 106.25 |
0.6673 times |
Mon 30 December 2024 |
106.25 (17.21%) |
88.00 |
86.20 - 120.50 |
1.7076 times |
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value | | 5 day DMA | 82.95 | | 12 day DMA | 81.53 | | 20 day DMA | 84.59 | | 35 day DMA | 84.29 | | 50 day DMA | 84.3 | | 100 day DMA | 84.99 | | 150 day DMA | 82.94 | | 200 day DMA | 88.65 | EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.06 | 82.97 | 82.83 | | 12 day EMA | 83.1 | 83.07 | 83.04 | | 20 day EMA | 83.54 | 83.57 | 83.6 | | 35 day EMA | 83.89 | 83.93 | 83.97 | | 50 day EMA | 84.27 | 84.31 | 84.35 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.95 | 83.1 | 83.45 | | 12 day SMA | 81.53 | 81.18 | 81.16 | | 20 day SMA | 84.59 | 85.07 | 85.41 | | 35 day SMA | 84.29 | 84.37 | 84.36 | | 50 day SMA | 84.3 | 84.34 | 84.48 | | 100 day SMA | 84.99 | 85.02 | 85.1 | | 150 day SMA | 82.94 | 83.06 | 83.14 | | 200 day SMA | 88.65 | 88.84 | 89.04 |
|
|
