CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CMRSL_SM are 90.95 and 90.95 | Daily Target 1 | 90.95 | | Daily Target 2 | 90.95 | | Daily Target 3 | 90.95 | | Daily Target 4 | 90.95 | | Daily Target 5 | 90.95 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
90.95 (3.59%) |
90.95 |
90.95 - 90.95 |
0.2353 times |
| Fri 25 April 2025 |
87.80 (-4.77%) |
87.60 |
87.60 - 93.50 |
6.3529 times |
| Thu 24 April 2025 |
92.20 (9.96%) |
90.00 |
90.00 - 92.20 |
1.4118 times |
| Tue 22 April 2025 |
83.85 (0%) |
83.85 |
83.85 - 83.85 |
0.2353 times |
| Mon 21 April 2025 |
83.85 (0%) |
83.85 |
83.85 - 83.85 |
0.1176 times |
| Thu 17 April 2025 |
83.85 (4.81%) |
84.00 |
83.20 - 84.00 |
0.7059 times |
| Wed 16 April 2025 |
80.00 (4.99%) |
80.00 |
80.00 - 80.00 |
0.2353 times |
| Tue 15 April 2025 |
76.20 (4.89%) |
76.20 |
76.20 - 76.20 |
0.2353 times |
| Fri 11 April 2025 |
72.65 (4.99%) |
72.65 |
72.65 - 72.65 |
0.1176 times |
| Wed 09 April 2025 |
69.20 (-4.95%) |
69.20 |
69.20 - 69.20 |
0.3529 times |
| Tue 08 April 2025 |
72.80 (4.82%) |
69.70 |
69.70 - 72.80 |
0.5882 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CMRSL_SM are 90.95 and 90.95 | Weekly Target 1 | 90.95 | | Weekly Target 2 | 90.95 | | Weekly Target 3 | 90.95 | | Weekly Target 4 | 90.95 | | Weekly Target 5 | 90.95 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
90.95 (3.59%) |
90.95 |
90.95 - 90.95 |
0.0573 times |
| Fri 25 April 2025 |
87.80 (4.71%) |
83.85 |
83.85 - 93.50 |
1.9771 times |
| Thu 17 April 2025 |
83.85 (15.42%) |
76.20 |
76.20 - 84.00 |
0.2865 times |
| Fri 11 April 2025 |
72.65 (-0.62%) |
69.45 |
69.20 - 72.80 |
0.3725 times |
| Fri 04 April 2025 |
73.10 (6.17%) |
69.00 |
69.00 - 75.85 |
0.5731 times |
| Fri 28 March 2025 |
68.85 (-1.15%) |
69.00 |
64.00 - 74.00 |
0.9456 times |
| Fri 21 March 2025 |
69.65 (-5.24%) |
77.00 |
68.50 - 77.15 |
2.2636 times |
| Thu 13 March 2025 |
73.50 (-2.78%) |
75.00 |
68.40 - 75.00 |
1.4613 times |
| Fri 07 March 2025 |
75.60 (-7.8%) |
78.00 |
75.00 - 79.80 |
1.6332 times |
| Fri 28 February 2025 |
82.00 (-11.26%) |
88.00 |
79.30 - 88.00 |
0.4298 times |
| Fri 21 February 2025 |
92.40 (16.89%) |
79.00 |
75.25 - 92.40 |
0.6017 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CMRSL_SM are 90.95 and 90.95 | Monthly Target 1 | 90.95 | | Monthly Target 2 | 90.95 | | Monthly Target 3 | 90.95 | | Monthly Target 4 | 90.95 | | Monthly Target 5 | 90.95 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
90.95 (3.59%) |
90.95 |
90.95 - 90.95 |
0.0123 times |
| Fri 25 April 2025 |
87.80 (27.52%) |
69.00 |
69.00 - 93.50 |
0.6909 times |
| Fri 28 March 2025 |
68.85 (-16.04%) |
78.00 |
64.00 - 79.80 |
1.3572 times |
| Fri 28 February 2025 |
82.00 (-18.16%) |
91.10 |
75.25 - 92.40 |
0.5182 times |
| Wed 29 January 2025 |
100.20 (-5.69%) |
106.25 |
86.00 - 106.25 |
0.4195 times |
| Mon 30 December 2024 |
106.25 (17.21%) |
88.00 |
86.20 - 120.50 |
1.0734 times |
| Fri 29 November 2024 |
90.65 (-25.39%) |
121.50 |
89.55 - 139.95 |
1.1104 times |
| Thu 31 October 2024 |
121.50 (17.96%) |
103.00 |
98.35 - 144.40 |
1.1659 times |
| Mon 30 September 2024 |
103.00 (-15.4%) |
115.85 |
97.20 - 120.00 |
2.2394 times |
| Fri 30 August 2024 |
121.75 (-11.78%) |
138.50 |
118.30 - 146.70 |
1.4127 times |
| Wed 31 July 2024 |
138.00 (-15.85%) |
156.05 |
131.65 - 193.90 |
1.5361 times |
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value | | 5 day DMA | 87.73 | | 12 day DMA | 80.23 | | 20 day DMA | 77.15 | | 35 day DMA | 76.08 | | 50 day DMA | 79.12 | | 100 day DMA | 92.67 | | 150 day DMA | 100.2 | | 200 day DMA | 114.1 | EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.6 | 85.93 | 84.99 | | 12 day EMA | 82.76 | 81.27 | 80.08 | | 20 day EMA | 80.32 | 79.2 | 78.29 | | 35 day EMA | 80.27 | 79.64 | 79.16 | | 50 day EMA | 81.26 | 80.86 | 80.58 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.73 | 86.31 | 84.75 | | 12 day SMA | 80.23 | 78.75 | 77.75 | | 20 day SMA | 77.15 | 76.08 | 75.24 | | 35 day SMA | 76.08 | 75.87 | 75.87 | | 50 day SMA | 79.12 | 79.21 | 79.28 | | 100 day SMA | 92.67 | 92.98 | 93.31 | | 150 day SMA | 100.2 | 100.49 | 100.82 | | 200 day SMA | 114.1 | 114.37 | 114.64 |
|
|
