CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CMRSL_SM are 89.2 and 89.2 | Daily Target 1 | 89.2 | | Daily Target 2 | 89.2 | | Daily Target 3 | 89.2 | | Daily Target 4 | 89.2 | | Daily Target 5 | 89.2 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.20 (-5.01%) |
89.20 |
89.20 - 89.20 |
0.1124 times |
Tue 08 July 2025 |
93.90 (4.86%) |
93.90 |
93.90 - 93.90 |
0.1124 times |
Fri 04 July 2025 |
89.55 (4.98%) |
89.50 |
89.50 - 89.55 |
0.3371 times |
Thu 03 July 2025 |
85.30 (4.98%) |
85.30 |
85.30 - 85.30 |
0.1124 times |
Wed 02 July 2025 |
81.25 (-3.56%) |
85.50 |
81.00 - 86.00 |
1.1236 times |
Tue 01 July 2025 |
84.25 (-2.03%) |
90.00 |
83.50 - 90.30 |
1.9101 times |
Mon 30 June 2025 |
86.00 (0.35%) |
86.00 |
85.70 - 86.00 |
3.4831 times |
Fri 27 June 2025 |
85.70 (-4.94%) |
85.65 |
85.65 - 94.65 |
2.0225 times |
Thu 26 June 2025 |
90.15 (4.83%) |
82.05 |
82.05 - 90.30 |
0.6742 times |
Wed 25 June 2025 |
86.00 (-4.44%) |
86.00 |
86.00 - 86.00 |
0.1124 times |
Tue 24 June 2025 |
90.00 (-0.06%) |
85.55 |
85.55 - 90.00 |
0.4494 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CMRSL_SM are 86.85 and 91.55 | Weekly Target 1 | 86.07 | | Weekly Target 2 | 87.63 | | Weekly Target 3 | 90.766666666667 | | Weekly Target 4 | 92.33 | | Weekly Target 5 | 95.47 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.20 (-0.39%) |
93.90 |
89.20 - 93.90 |
0.1 times |
Fri 04 July 2025 |
89.55 (4.49%) |
86.00 |
81.00 - 90.30 |
3.1 times |
Fri 27 June 2025 |
85.70 (-6.85%) |
89.95 |
82.05 - 94.65 |
1.6 times |
Fri 20 June 2025 |
92.00 (2.22%) |
92.00 |
88.30 - 95.00 |
0.7 times |
Fri 13 June 2025 |
90.00 (11.32%) |
84.85 |
84.85 - 90.00 |
0.2 times |
Fri 06 June 2025 |
80.85 (10%) |
77.15 |
71.05 - 85.05 |
0.7 times |
Fri 30 May 2025 |
73.50 (-22.55%) |
90.15 |
73.50 - 90.15 |
1.45 times |
Fri 23 May 2025 |
94.90 (15.87%) |
77.80 |
77.80 - 95.00 |
1.5 times |
Wed 14 May 2025 |
81.90 (5%) |
81.90 |
81.90 - 81.90 |
0.25 times |
Thu 08 May 2025 |
78.00 (-14.24%) |
86.40 |
78.00 - 86.40 |
0.4 times |
Fri 02 May 2025 |
90.95 (3.59%) |
90.95 |
90.95 - 90.95 |
0.1 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CMRSL_SM are 78.65 and 91.55 | Monthly Target 1 | 75.13 | | Monthly Target 2 | 82.17 | | Monthly Target 3 | 88.033333333333 | | Monthly Target 4 | 95.07 | | Monthly Target 5 | 100.93 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.20 (3.72%) |
90.00 |
81.00 - 93.90 |
0.2685 times |
Mon 30 June 2025 |
86.00 (17.01%) |
77.15 |
71.05 - 95.00 |
0.773 times |
Fri 30 May 2025 |
73.50 (-16.29%) |
90.95 |
73.50 - 95.00 |
0.6021 times |
Fri 25 April 2025 |
87.80 (27.52%) |
69.00 |
69.00 - 93.50 |
0.9113 times |
Fri 28 March 2025 |
68.85 (-16.04%) |
78.00 |
64.00 - 79.80 |
1.7901 times |
Fri 28 February 2025 |
82.00 (-18.16%) |
91.10 |
75.25 - 92.40 |
0.6835 times |
Wed 29 January 2025 |
100.20 (-5.69%) |
106.25 |
86.00 - 106.25 |
0.5533 times |
Mon 30 December 2024 |
106.25 (17.21%) |
88.00 |
86.20 - 120.50 |
1.4158 times |
Fri 29 November 2024 |
90.65 (-25.39%) |
121.50 |
89.55 - 139.95 |
1.4646 times |
Thu 31 October 2024 |
121.50 (17.96%) |
103.00 |
98.35 - 144.40 |
1.5378 times |
Mon 30 September 2024 |
103.00 (-15.4%) |
115.85 |
97.20 - 120.00 |
2.9536 times |
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value | | 5 day DMA | 87.84 | | 12 day DMA | 87.61 | | 20 day DMA | 88.07 | | 35 day DMA | 86.71 | | 50 day DMA | 85.13 | | 100 day DMA | 83.65 | | 150 day DMA | 93.42 | | 200 day DMA | 99.49 | EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 88.91 | 86.42 | | 12 day EMA | 87.99 | 87.77 | 86.66 | | 20 day EMA | 87.37 | 87.18 | 86.47 | | 35 day EMA | 86.06 | 85.87 | 85.4 | | 50 day EMA | 84.46 | 84.27 | 83.88 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.84 | 86.85 | 85.27 | | 12 day SMA | 87.61 | 87.85 | 87.69 | | 20 day SMA | 88.07 | 87.86 | 87.42 | | 35 day SMA | 86.71 | 86.5 | 86.04 | | 50 day SMA | 85.13 | 84.74 | 84.32 | | 100 day SMA | 83.65 | 83.75 | 83.81 | | 150 day SMA | 93.42 | 93.52 | 93.59 | | 200 day SMA | 99.49 | 99.73 | 99.97 |
|
|
