ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 153.03 and 158.98 | Daily Target 1 | 152.03 | | Daily Target 2 | 154.02 | | Daily Target 3 | 157.98333333333 | | Daily Target 4 | 159.97 | | Daily Target 5 | 163.93 |
Daily price and volume Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (-0.35%) |
161.95 |
156.00 - 161.95 |
2.6797 times |
Mon 27 October 2025 |
156.55 (3.68%) |
151.00 |
151.00 - 156.60 |
1.5033 times |
Fri 24 October 2025 |
151.00 (-0.07%) |
151.00 |
151.00 - 152.00 |
0.8497 times |
Thu 23 October 2025 |
151.10 (-0.03%) |
154.80 |
151.00 - 156.50 |
0.719 times |
Mon 20 October 2025 |
151.15 (0.1%) |
151.00 |
151.00 - 151.15 |
0.1961 times |
Fri 17 October 2025 |
151.00 (-0.79%) |
153.40 |
151.00 - 153.60 |
0.719 times |
Thu 16 October 2025 |
152.20 (0.46%) |
153.00 |
151.00 - 157.50 |
1.5033 times |
Wed 15 October 2025 |
151.50 (0%) |
151.30 |
151.00 - 151.50 |
0.5882 times |
Tue 14 October 2025 |
151.50 (-3.41%) |
151.15 |
151.00 - 154.00 |
0.5882 times |
Mon 13 October 2025 |
156.85 (2.48%) |
151.00 |
151.00 - 156.90 |
0.6536 times |
Fri 10 October 2025 |
153.05 (1.36%) |
151.05 |
151.05 - 155.00 |
0.3922 times |
Weekly price and charts ChamanMetallics Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 153.5 and 164.45 | Weekly Target 1 | 145.37 | | Weekly Target 2 | 150.68 | | Weekly Target 3 | 156.31666666667 | | Weekly Target 4 | 161.63 | | Weekly Target 5 | 167.27 |
Weekly price and volumes for Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (3.31%) |
151.00 |
151.00 - 161.95 |
0.8511 times |
Fri 24 October 2025 |
151.00 (0%) |
151.00 |
151.00 - 156.50 |
0.359 times |
Fri 17 October 2025 |
151.00 (-1.34%) |
151.00 |
151.00 - 157.50 |
0.8245 times |
Fri 10 October 2025 |
153.05 (0.26%) |
159.15 |
150.00 - 159.15 |
0.6782 times |
Fri 03 October 2025 |
152.65 (0.39%) |
158.95 |
152.05 - 158.95 |
0.359 times |
Fri 26 September 2025 |
152.05 (-6.92%) |
164.95 |
150.00 - 168.65 |
1.1702 times |
Fri 19 September 2025 |
163.35 (5.39%) |
154.50 |
149.95 - 164.00 |
1.2234 times |
Fri 12 September 2025 |
155.00 (3.33%) |
145.05 |
142.50 - 159.00 |
1.7021 times |
Fri 05 September 2025 |
150.00 (0%) |
150.00 |
144.20 - 152.50 |
1.2234 times |
Fri 29 August 2025 |
150.00 (1.8%) |
147.00 |
140.00 - 151.00 |
1.609 times |
Fri 22 August 2025 |
147.35 (-0.87%) |
150.00 |
146.00 - 159.65 |
2.4335 times |
Monthly price and charts ChamanMetallics Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 147.03 and 158.98 | Monthly Target 1 | 144.03 | | Monthly Target 2 | 150.02 | | Monthly Target 3 | 155.98333333333 | | Monthly Target 4 | 161.97 | | Monthly Target 5 | 167.93 |
Monthly price and volumes Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (-0.48%) |
156.50 |
150.00 - 161.95 |
0.4449 times |
Tue 30 September 2025 |
156.75 (4.5%) |
150.00 |
142.50 - 168.65 |
0.8429 times |
Fri 29 August 2025 |
150.00 (1.01%) |
144.05 |
135.00 - 159.65 |
1.1571 times |
Thu 31 July 2025 |
148.50 (-10%) |
165.00 |
130.00 - 172.00 |
1.3878 times |
Mon 30 June 2025 |
165.00 (13.01%) |
136.30 |
136.00 - 178.80 |
1.1898 times |
Fri 30 May 2025 |
146.00 (-12.42%) |
162.00 |
140.50 - 174.50 |
0.6204 times |
Wed 30 April 2025 |
166.70 (4.35%) |
160.00 |
145.00 - 171.00 |
0.6918 times |
Fri 28 March 2025 |
159.75 (27.8%) |
125.00 |
121.00 - 173.95 |
1.5347 times |
Fri 28 February 2025 |
125.00 (11.31%) |
124.45 |
114.75 - 143.50 |
1.049 times |
Tue 08 October 2024 |
112.30 (-10.84%) |
129.75 |
105.70 - 129.75 |
1.0816 times |
Mon 30 September 2024 |
125.95 (17.88%) |
110.00 |
96.10 - 135.40 |
7.8327 times |
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value | | 5 day DMA | 153.16 | | 12 day DMA | 152.74 | | 20 day DMA | 152.79 | | 35 day DMA | 154.02 | | 50 day DMA | 152.97 | | 100 day DMA | 151.07 | | 150 day DMA | 152.12 | | 200 day DMA | 144.59 | EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.04 | 153.06 | 151.31 | | 12 day EMA | 153.28 | 152.78 | 152.09 | | 20 day EMA | 153.28 | 152.99 | 152.62 | | 35 day EMA | 152.34 | 152.12 | 151.86 | | 50 day EMA | 152.02 | 151.86 | 151.67 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.16 | 152.16 | 151.29 | | 12 day SMA | 152.74 | 152.24 | 151.78 | | 20 day SMA | 152.79 | 153.13 | 153.65 | | 35 day SMA | 154.02 | 153.86 | 153.63 | | 50 day SMA | 152.97 | 152.67 | 152.37 | | 100 day SMA | 151.07 | 150.97 | 150.9 | | 150 day SMA | 152.12 | 151.94 | 151.82 | | 200 day SMA | 144.59 | 144.31 | 144.03 |
|
|
