ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 144.15 and 149.25 | Daily Target 1 | 142.73 | | Daily Target 2 | 145.57 | | Daily Target 3 | 147.83333333333 | | Daily Target 4 | 150.67 | | Daily Target 5 | 152.93 |
Daily price and volume Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.40 (-1.82%) |
150.10 |
145.00 - 150.10 |
1.3419 times |
Thu 10 July 2025 |
151.15 (-1.08%) |
156.00 |
151.15 - 156.35 |
0.5431 times |
Wed 09 July 2025 |
152.80 (-7.59%) |
160.25 |
148.20 - 160.25 |
3.131 times |
Fri 04 July 2025 |
165.35 (-2.25%) |
169.00 |
165.00 - 170.00 |
0.2236 times |
Thu 03 July 2025 |
169.15 (5.72%) |
165.00 |
163.50 - 172.00 |
1.7891 times |
Wed 02 July 2025 |
160.00 (-3.03%) |
160.30 |
160.00 - 163.00 |
0.4792 times |
Tue 01 July 2025 |
165.00 (0%) |
165.00 |
165.00 - 165.00 |
0.0319 times |
Mon 30 June 2025 |
165.00 (3.45%) |
159.40 |
159.40 - 172.00 |
0.8307 times |
Fri 27 June 2025 |
159.50 (1.53%) |
158.25 |
157.50 - 160.50 |
0.5431 times |
Thu 26 June 2025 |
157.10 (-1.16%) |
160.00 |
156.15 - 163.00 |
1.0863 times |
Wed 25 June 2025 |
158.95 (-3.43%) |
160.00 |
155.60 - 161.25 |
0.7348 times |
Weekly price and charts ChamanMetallics Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 139.08 and 154.33 | Weekly Target 1 | 135.97 | | Weekly Target 2 | 142.18 | | Weekly Target 3 | 151.21666666667 | | Weekly Target 4 | 157.43 | | Weekly Target 5 | 166.47 |
Weekly price and volumes for Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.40 (-10.25%) |
160.25 |
145.00 - 160.25 |
1.4093 times |
Fri 04 July 2025 |
165.35 (3.67%) |
159.40 |
159.40 - 172.00 |
0.9425 times |
Fri 27 June 2025 |
159.50 (-1.3%) |
159.50 |
154.00 - 169.80 |
0.9785 times |
Fri 20 June 2025 |
161.60 (7.77%) |
145.50 |
145.50 - 178.80 |
2.9623 times |
Fri 13 June 2025 |
149.95 (7.65%) |
139.30 |
139.30 - 150.00 |
0.6104 times |
Fri 06 June 2025 |
139.30 (-4.59%) |
136.30 |
136.00 - 144.00 |
0.4488 times |
Fri 30 May 2025 |
146.00 (-0.68%) |
150.00 |
143.55 - 150.00 |
0.4937 times |
Fri 23 May 2025 |
147.00 (-5.22%) |
161.00 |
140.50 - 161.00 |
0.4847 times |
Fri 16 May 2025 |
155.10 (-4.85%) |
164.00 |
153.15 - 164.00 |
0.5925 times |
Fri 09 May 2025 |
163.00 (-1.81%) |
164.50 |
155.00 - 174.50 |
1.0772 times |
Fri 02 May 2025 |
166.00 (6.75%) |
158.00 |
155.50 - 171.00 |
0.9515 times |
Monthly price and charts ChamanMetallics Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 133.2 and 160.2 | Monthly Target 1 | 128.13 | | Monthly Target 2 | 138.27 | | Monthly Target 3 | 155.13333333333 | | Monthly Target 4 | 165.27 | | Monthly Target 5 | 182.13 |
Monthly price and volumes Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.40 (-10.06%) |
165.00 |
145.00 - 172.00 |
0.2053 times |
Mon 30 June 2025 |
165.00 (13.01%) |
136.30 |
136.00 - 178.80 |
0.507 times |
Fri 30 May 2025 |
146.00 (-12.42%) |
162.00 |
140.50 - 174.50 |
0.2644 times |
Wed 30 April 2025 |
166.70 (4.35%) |
160.00 |
145.00 - 171.00 |
0.2948 times |
Fri 28 March 2025 |
159.75 (27.8%) |
125.00 |
121.00 - 173.95 |
0.654 times |
Fri 28 February 2025 |
125.00 (11.31%) |
124.45 |
114.75 - 143.50 |
0.447 times |
Tue 08 October 2024 |
112.30 (-10.84%) |
129.75 |
105.70 - 129.75 |
0.4609 times |
Mon 30 September 2024 |
125.95 (17.88%) |
110.00 |
96.10 - 135.40 |
3.338 times |
Fri 30 August 2024 |
106.85 (57.13%) |
68.30 |
64.00 - 109.00 |
2.5848 times |
Wed 31 July 2024 |
68.00 (-2.72%) |
70.00 |
64.25 - 76.45 |
1.2437 times |
Fri 28 June 2024 |
69.90 (1.3%) |
68.10 |
65.00 - 73.55 |
0.7219 times |
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value | | 5 day DMA | 157.37 | | 12 day DMA | 159.75 | | 20 day DMA | 157.69 | | 35 day DMA | 152.38 | | 50 day DMA | 154.78 | | 100 day DMA | 149 | | 150 day DMA | 132.08 | | 200 day DMA | 116.55 | EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.44 | 157.46 | 160.62 | | 12 day EMA | 157.13 | 158.72 | 160.09 | | 20 day EMA | 156.72 | 157.59 | 158.27 | | 35 day EMA | 156.85 | 157.35 | 157.72 | | 50 day EMA | 155.61 | 155.9 | 156.09 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.37 | 159.69 | 162.46 | | 12 day SMA | 159.75 | 160.77 | 161.64 | | 20 day SMA | 157.69 | 157.77 | 157.36 | | 35 day SMA | 152.38 | 152.57 | 152.68 | | 50 day SMA | 154.78 | 155.13 | 155.42 | | 100 day SMA | 149 | 148.76 | 148.37 | | 150 day SMA | 132.08 | 131.55 | 131 | | 200 day SMA | 116.55 | 116.16 | 115.77 |
|
|
