ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 164 and 170.5 | Daily Target 1 | 159 | | Daily Target 2 | 162.5 | | Daily Target 3 | 165.5 | | Daily Target 4 | 169 | | Daily Target 5 | 172 |
Daily price and volume Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.00 (-0.42%) |
162.00 |
162.00 - 168.50 |
0.4891 times |
| Wed 30 April 2025 |
166.70 (0.73%) |
160.00 |
160.00 - 169.95 |
1.413 times |
| Tue 29 April 2025 |
165.50 (-0.3%) |
162.00 |
162.00 - 171.00 |
1.1413 times |
| Mon 28 April 2025 |
166.00 (6.75%) |
158.00 |
155.50 - 169.00 |
2.7174 times |
| Fri 25 April 2025 |
155.50 (-5.76%) |
164.95 |
155.00 - 164.95 |
1.1957 times |
| Thu 24 April 2025 |
165.00 (2.48%) |
165.95 |
163.95 - 165.95 |
0.6522 times |
| Tue 22 April 2025 |
161.00 (-1.23%) |
163.00 |
160.00 - 163.00 |
0.7609 times |
| Mon 21 April 2025 |
163.00 (-1.69%) |
164.50 |
163.00 - 164.95 |
0.7609 times |
| Thu 17 April 2025 |
165.80 (3.63%) |
161.00 |
161.00 - 165.80 |
0.3261 times |
| Wed 16 April 2025 |
160.00 (2.56%) |
156.00 |
156.00 - 160.00 |
0.5435 times |
| Tue 15 April 2025 |
156.00 (0%) |
156.00 |
156.00 - 159.95 |
0.5435 times |
Weekly price and charts ChamanMetallics Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 160.75 and 176.25 | Weekly Target 1 | 148.67 | | Weekly Target 2 | 157.33 | | Weekly Target 3 | 164.16666666667 | | Weekly Target 4 | 172.83 | | Weekly Target 5 | 179.67 |
Weekly price and volumes for Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.00 (6.75%) |
158.00 |
155.50 - 171.00 |
0.8819 times |
| Fri 25 April 2025 |
155.50 (-6.21%) |
164.50 |
155.00 - 165.95 |
0.5158 times |
| Thu 17 April 2025 |
165.80 (6.28%) |
156.00 |
156.00 - 165.80 |
0.2163 times |
| Fri 11 April 2025 |
156.00 (-2.5%) |
154.95 |
145.00 - 156.00 |
0.4825 times |
| Fri 04 April 2025 |
160.00 (0.16%) |
160.00 |
158.50 - 169.90 |
0.7987 times |
| Fri 28 March 2025 |
159.75 (11.71%) |
142.90 |
140.00 - 173.95 |
2.9285 times |
| Fri 21 March 2025 |
143.00 (10.85%) |
124.00 |
124.00 - 143.00 |
0.8486 times |
| Wed 12 March 2025 |
129.00 (-7.56%) |
135.10 |
126.00 - 135.10 |
0.3661 times |
| Fri 07 March 2025 |
139.55 (11.64%) |
125.00 |
121.00 - 142.50 |
2.1131 times |
| Fri 28 February 2025 |
125.00 (-3.85%) |
128.00 |
120.00 - 134.00 |
0.8486 times |
| Fri 21 February 2025 |
130.00 (-4.02%) |
134.00 |
126.00 - 135.95 |
1.4143 times |
Monthly price and charts ChamanMetallics Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 164 and 170.5 | Monthly Target 1 | 159 | | Monthly Target 2 | 162.5 | | Monthly Target 3 | 165.5 | | Monthly Target 4 | 169 | | Monthly Target 5 | 172 |
Monthly price and volumes Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.00 (-0.42%) |
162.00 |
162.00 - 168.50 |
0.007 times |
| Wed 30 April 2025 |
166.70 (4.35%) |
160.00 |
145.00 - 171.00 |
0.262 times |
| Fri 28 March 2025 |
159.75 (27.8%) |
125.00 |
121.00 - 173.95 |
0.5811 times |
| Fri 28 February 2025 |
125.00 (11.31%) |
124.45 |
114.75 - 143.50 |
0.3972 times |
| Tue 08 October 2024 |
112.30 (-10.84%) |
129.75 |
105.70 - 129.75 |
0.4096 times |
| Mon 30 September 2024 |
125.95 (17.88%) |
110.00 |
96.10 - 135.40 |
2.966 times |
| Fri 30 August 2024 |
106.85 (57.13%) |
68.30 |
64.00 - 109.00 |
2.2968 times |
| Wed 31 July 2024 |
68.00 (-2.72%) |
70.00 |
64.25 - 76.45 |
1.1051 times |
| Fri 28 June 2024 |
69.90 (1.3%) |
68.10 |
65.00 - 73.55 |
0.6414 times |
| Fri 31 May 2024 |
69.00 (-24.26%) |
86.55 |
67.05 - 88.50 |
1.3338 times |
| Tue 30 April 2024 |
91.10 (13.8%) |
83.95 |
81.00 - 100.35 |
0.8995 times |
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value | | 5 day DMA | 163.94 | | 12 day DMA | 162.21 | | 20 day DMA | 160.54 | | 35 day DMA | 150.21 | | 50 day DMA | 144.74 | | 100 day DMA | 122.69 | | 150 day DMA | 105.03 | | 200 day DMA | 99.64 | EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.9 | 164.35 | 163.17 | | 12 day EMA | 162.13 | 161.43 | 160.47 | | 20 day EMA | 158.65 | 157.88 | 156.95 | | 35 day EMA | 152.08 | 151.26 | 150.35 | | 50 day EMA | 144.73 | 143.86 | 142.93 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.94 | 163.74 | 162.6 | | 12 day SMA | 162.21 | 160.88 | 159.88 | | 20 day SMA | 160.54 | 160.4 | 159.52 | | 35 day SMA | 150.21 | 149.04 | 147.85 | | 50 day SMA | 144.74 | 144.02 | 143.22 | | 100 day SMA | 122.69 | 121.71 | 120.72 | | 150 day SMA | 105.03 | 104.43 | 103.8 | | 200 day SMA | 99.64 | 99.32 | 98.99 |
|
|
