CmmInfraprojects CMMIPL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmm Infraprojects CMMIPL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmmInfraprojects Strong Daily Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.85 and 1.95 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.97 |
Daily price and volume Cmm Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.90 (2.7%) |
1.90 |
1.80 - 1.90 |
1.3793 times |
| Wed 16 April 2025 |
1.85 (0%) |
1.85 |
1.85 - 1.85 |
0.1724 times |
| Fri 11 April 2025 |
1.85 (-2.63%) |
1.95 |
1.85 - 1.95 |
0.5172 times |
| Wed 09 April 2025 |
1.90 (2.7%) |
1.85 |
1.85 - 1.90 |
0.5172 times |
| Tue 08 April 2025 |
1.85 (2.78%) |
1.85 |
1.85 - 1.85 |
0.6897 times |
| Mon 07 April 2025 |
1.80 (0%) |
1.80 |
1.75 - 1.80 |
0.6897 times |
| Fri 04 April 2025 |
1.80 (2.86%) |
1.75 |
1.75 - 1.80 |
0.3448 times |
| Thu 03 April 2025 |
1.75 (2.94%) |
1.75 |
1.75 - 1.75 |
1.3793 times |
| Wed 02 April 2025 |
1.70 (3.03%) |
1.70 |
1.65 - 1.70 |
0.5172 times |
| Fri 28 March 2025 |
1.65 (-5.71%) |
1.65 |
1.65 - 1.75 |
3.7931 times |
| Wed 26 March 2025 |
1.75 (2.94%) |
1.75 |
1.75 - 1.75 |
1.8966 times |
Weekly price and charts CmmInfraprojects Strong weekly Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.85 and 1.95 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8666666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Cmm Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.90 (2.7%) |
1.90 |
1.80 - 1.90 |
0.2305 times |
| Wed 16 April 2025 |
1.85 (0%) |
1.85 |
1.85 - 1.85 |
0.0288 times |
| Fri 11 April 2025 |
1.85 (2.78%) |
1.80 |
1.75 - 1.95 |
0.4035 times |
| Fri 04 April 2025 |
1.80 (9.09%) |
1.70 |
1.65 - 1.80 |
0.3746 times |
| Fri 28 March 2025 |
1.65 (-8.33%) |
1.75 |
1.65 - 1.85 |
1.3256 times |
| Fri 21 March 2025 |
1.80 (2.86%) |
1.80 |
1.80 - 1.95 |
1.0375 times |
| Thu 13 March 2025 |
1.75 (-10.26%) |
2.00 |
1.75 - 2.00 |
1.2392 times |
| Fri 07 March 2025 |
1.95 (-11.36%) |
2.10 |
1.80 - 2.10 |
0.951 times |
| Fri 28 February 2025 |
2.20 (-12%) |
2.40 |
2.20 - 2.40 |
3.9481 times |
| Fri 21 February 2025 |
2.50 (-7.41%) |
2.70 |
2.50 - 2.70 |
0.4611 times |
| Fri 14 February 2025 |
2.70 (-1.82%) |
2.75 |
2.70 - 2.75 |
0.2594 times |
Monthly price and charts CmmInfraprojects Strong monthly Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.78 and 2.08 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Cmm Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.90 (15.15%) |
1.70 |
1.65 - 1.95 |
0.1576 times |
| Fri 28 March 2025 |
1.65 (-25%) |
2.10 |
1.65 - 2.10 |
0.6918 times |
| Fri 28 February 2025 |
2.20 (-24.14%) |
2.80 |
2.20 - 2.80 |
0.7312 times |
| Fri 31 January 2025 |
2.90 (-9.38%) |
3.05 |
2.75 - 3.60 |
1.1865 times |
| Tue 31 December 2024 |
3.20 (0%) |
2.50 |
2.45 - 3.95 |
2.2329 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_SZ
DMA (daily moving average) of Cmm Infraprojects CMMIPL_SZ
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.79 | | 20 day DMA | 1.8 | | 35 day DMA | 1.98 | | 50 day DMA | 2.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cmm Infraprojects CMMIPL_SZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.84 | 1.84 | | 12 day EMA | 1.83 | 1.82 | 1.82 | | 20 day EMA | 1.9 | 1.9 | 1.9 | | 35 day EMA | 2.09 | 2.1 | 2.12 | | 50 day EMA | 2.34 | 2.36 | 2.38 |
SMA (simple moving average) of Cmm Infraprojects CMMIPL_SZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.85 | 1.84 | | 12 day SMA | 1.79 | 1.78 | 1.78 | | 20 day SMA | 1.8 | 1.8 | 1.8 | | 35 day SMA | 1.98 | 2.01 | 2.03 | | 50 day SMA | 2.31 | 2.34 | 2.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
