CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 50.48 and 51.43 | Daily Target 1 | 49.68 | | Daily Target 2 | 50.32 | | Daily Target 3 | 50.633333333333 | | Daily Target 4 | 51.27 | | Daily Target 5 | 51.58 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.95 (1.6%) |
50.00 |
50.00 - 50.95 |
1.0619 times |
Tue 15 April 2025 |
50.15 (6.7%) |
49.95 |
49.90 - 50.30 |
0.708 times |
Fri 11 April 2025 |
47.00 (-1.05%) |
47.00 |
47.00 - 47.00 |
0.2655 times |
Tue 08 April 2025 |
47.50 (9.45%) |
45.00 |
45.00 - 48.00 |
1.5044 times |
Mon 07 April 2025 |
43.40 (-12.23%) |
46.85 |
42.95 - 46.85 |
1.3274 times |
Fri 04 April 2025 |
49.45 (4.88%) |
49.45 |
49.45 - 49.45 |
0.0885 times |
Thu 03 April 2025 |
47.15 (-2.18%) |
48.00 |
47.15 - 49.00 |
0.6195 times |
Wed 02 April 2025 |
48.20 (-2.03%) |
48.15 |
48.15 - 48.20 |
0.177 times |
Tue 01 April 2025 |
49.20 (-3.53%) |
51.50 |
48.20 - 51.80 |
2.7434 times |
Fri 28 March 2025 |
51.00 (-0.29%) |
49.00 |
47.70 - 51.00 |
1.5044 times |
Tue 25 March 2025 |
51.15 (4.28%) |
51.75 |
50.30 - 52.00 |
2.4779 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 50.43 and 51.48 | Weekly Target 1 | 49.55 | | Weekly Target 2 | 50.25 | | Weekly Target 3 | 50.6 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 51.65 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.95 (8.4%) |
49.95 |
49.90 - 50.95 |
0.4587 times |
Fri 11 April 2025 |
47.00 (-4.95%) |
46.85 |
42.95 - 48.00 |
0.8028 times |
Fri 04 April 2025 |
49.45 (-3.04%) |
51.50 |
47.15 - 51.80 |
0.9404 times |
Fri 28 March 2025 |
51.00 (5.48%) |
49.80 |
47.70 - 52.00 |
1.4679 times |
Fri 21 March 2025 |
48.35 (-4.26%) |
50.50 |
47.25 - 52.00 |
1.6055 times |
Thu 13 March 2025 |
50.50 (1.51%) |
50.00 |
45.60 - 51.00 |
1.3761 times |
Fri 07 March 2025 |
49.75 (4.63%) |
47.75 |
46.50 - 49.75 |
0.4817 times |
Fri 28 February 2025 |
47.55 (3.37%) |
46.00 |
44.00 - 48.45 |
0.711 times |
Fri 21 February 2025 |
46.00 (-3.97%) |
46.35 |
46.00 - 50.00 |
0.9862 times |
Fri 14 February 2025 |
47.90 (-4.2%) |
50.00 |
46.00 - 50.00 |
1.1697 times |
Fri 07 February 2025 |
50.00 (2.25%) |
48.50 |
47.60 - 52.95 |
0.5505 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 42.53 and 51.38 | Monthly Target 1 | 39.72 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 48.566666666667 | | Monthly Target 4 | 54.18 | | Monthly Target 5 | 57.42 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.95 (-0.1%) |
51.50 |
42.95 - 51.80 |
0.2772 times |
Fri 28 March 2025 |
51.00 (7.26%) |
47.75 |
45.60 - 52.00 |
0.6208 times |
Fri 28 February 2025 |
47.55 (-2.76%) |
48.50 |
44.00 - 52.95 |
0.4303 times |
Fri 31 January 2025 |
48.90 (-2.49%) |
50.15 |
45.65 - 52.50 |
0.6093 times |
Tue 31 December 2024 |
50.15 (11.44%) |
45.50 |
45.00 - 53.95 |
0.6122 times |
Thu 28 November 2024 |
45.00 (-6.25%) |
48.00 |
41.50 - 50.50 |
0.1992 times |
Thu 31 October 2024 |
48.00 (-7.25%) |
52.10 |
43.60 - 57.50 |
0.5111 times |
Mon 30 September 2024 |
51.75 (-8.97%) |
58.00 |
51.20 - 63.95 |
1.4409 times |
Fri 30 August 2024 |
56.85 (18.19%) |
48.45 |
42.70 - 69.20 |
3.8377 times |
Wed 31 July 2024 |
48.10 (10.57%) |
43.50 |
43.10 - 53.60 |
1.4612 times |
Fri 28 June 2024 |
43.50 (6.62%) |
42.75 |
37.55 - 49.00 |
0.7479 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 48.68 | | 20 day DMA | 48.95 | | 35 day DMA | 48.22 | | 50 day DMA | 48.39 | | 100 day DMA | 48.3 | | 150 day DMA | 50.19 | | 200 day DMA | 49.57 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.08 | 48.14 | 47.13 | | 12 day EMA | 48.67 | 48.25 | 47.9 | | 20 day EMA | 48.62 | 48.38 | 48.19 | | 35 day EMA | 48.7 | 48.57 | 48.48 | | 50 day EMA | 48.59 | 48.49 | 48.42 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.5 | 46.9 | | 12 day SMA | 48.68 | 48.47 | 48.48 | | 20 day SMA | 48.95 | 48.9 | 48.88 | | 35 day SMA | 48.22 | 48.13 | 48.07 | | 50 day SMA | 48.39 | 48.39 | 48.41 | | 100 day SMA | 48.3 | 48.27 | 48.26 | | 150 day SMA | 50.19 | 50.27 | 50.38 | | 200 day SMA | 49.57 | 49.52 | 49.48 |
|
|
