CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 51.55 and 53.3 | Daily Target 1 | 50.28 | | Daily Target 2 | 51.07 | | Daily Target 3 | 52.033333333333 | | Daily Target 4 | 52.82 | | Daily Target 5 | 53.78 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.85 (1.17%) |
51.25 |
51.25 - 53.00 |
0.8235 times |
Mon 14 July 2025 |
51.25 (-3.12%) |
51.05 |
51.00 - 51.25 |
1.0588 times |
Fri 11 July 2025 |
52.90 (-0.19%) |
53.00 |
52.90 - 53.00 |
0.2353 times |
Thu 10 July 2025 |
53.00 (0.19%) |
52.00 |
51.70 - 53.00 |
0.4706 times |
Wed 09 July 2025 |
52.90 (0.19%) |
52.50 |
51.50 - 52.90 |
1.0588 times |
Tue 08 July 2025 |
52.80 (0%) |
52.85 |
52.50 - 52.85 |
0.7059 times |
Mon 07 July 2025 |
52.80 (0%) |
53.00 |
52.80 - 53.00 |
0.4706 times |
Fri 04 July 2025 |
52.80 (-2.04%) |
53.05 |
51.80 - 53.50 |
1.4118 times |
Thu 03 July 2025 |
53.90 (5.69%) |
52.85 |
51.55 - 53.90 |
3.5294 times |
Wed 02 July 2025 |
51.00 (-1.35%) |
51.10 |
51.00 - 51.10 |
0.2353 times |
Tue 01 July 2025 |
51.70 (2.27%) |
52.90 |
51.25 - 52.90 |
1.7647 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 51.43 and 53.43 | Weekly Target 1 | 49.95 | | Weekly Target 2 | 50.9 | | Weekly Target 3 | 51.95 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 53.95 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.85 (-1.98%) |
51.05 |
51.00 - 53.00 |
0.4178 times |
Fri 11 July 2025 |
52.90 (0.19%) |
53.00 |
51.50 - 53.00 |
0.6527 times |
Fri 04 July 2025 |
52.80 (1.34%) |
51.05 |
50.50 - 53.90 |
1.6188 times |
Fri 27 June 2025 |
52.10 (3.17%) |
50.50 |
49.40 - 52.75 |
0.8094 times |
Fri 20 June 2025 |
50.50 (2.33%) |
48.95 |
48.95 - 51.00 |
0.4961 times |
Fri 13 June 2025 |
49.35 (-6.8%) |
51.80 |
48.55 - 51.80 |
0.6789 times |
Fri 06 June 2025 |
52.95 (8.5%) |
49.50 |
47.15 - 53.00 |
2.8982 times |
Fri 30 May 2025 |
48.80 (-2.4%) |
51.40 |
46.25 - 51.40 |
0.5744 times |
Fri 23 May 2025 |
50.00 (0.91%) |
50.00 |
48.00 - 51.40 |
0.7833 times |
Fri 16 May 2025 |
49.55 (2.69%) |
49.05 |
47.80 - 51.40 |
1.0705 times |
Fri 09 May 2025 |
48.25 (-1.53%) |
49.00 |
47.30 - 51.45 |
1.436 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 49.98 and 52.88 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 50.6 | | Monthly Target 3 | 52.25 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 55.15 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.85 (2.57%) |
52.90 |
51.00 - 53.90 |
0.6075 times |
Mon 30 June 2025 |
50.55 (3.59%) |
49.50 |
47.15 - 53.00 |
1.1543 times |
Fri 30 May 2025 |
48.80 (-0.41%) |
49.00 |
46.25 - 51.45 |
0.9052 times |
Wed 30 April 2025 |
49.00 (-3.92%) |
51.50 |
42.95 - 51.80 |
1.0571 times |
Fri 28 March 2025 |
51.00 (7.26%) |
47.75 |
45.60 - 52.00 |
1.3062 times |
Fri 28 February 2025 |
47.55 (-2.76%) |
48.50 |
44.00 - 52.95 |
0.9052 times |
Fri 31 January 2025 |
48.90 (-2.49%) |
50.15 |
45.65 - 52.50 |
1.2819 times |
Tue 31 December 2024 |
50.15 (11.44%) |
45.50 |
45.00 - 53.95 |
1.288 times |
Thu 28 November 2024 |
45.00 (-6.25%) |
48.00 |
41.50 - 50.50 |
0.4192 times |
Thu 31 October 2024 |
48.00 (-7.25%) |
52.10 |
43.60 - 57.50 |
1.0753 times |
Mon 30 September 2024 |
51.75 (-8.97%) |
58.00 |
51.20 - 63.95 |
3.0316 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 52.38 | | 12 day DMA | 52.29 | | 20 day DMA | 51.75 | | 35 day DMA | 51.07 | | 50 day DMA | 50.55 | | 100 day DMA | 49.49 | | 150 day DMA | 49.15 | | 200 day DMA | 49.86 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.15 | 52.3 | 52.83 | | 12 day EMA | 52.14 | 52.19 | 52.36 | | 20 day EMA | 51.82 | 51.82 | 51.88 | | 35 day EMA | 51.22 | 51.18 | 51.18 | | 50 day EMA | 50.62 | 50.57 | 50.54 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.38 | 52.57 | 52.88 | | 12 day SMA | 52.29 | 52.31 | 52.43 | | 20 day SMA | 51.75 | 51.7 | 51.69 | | 35 day SMA | 51.07 | 51.02 | 50.98 | | 50 day SMA | 50.55 | 50.49 | 50.45 | | 100 day SMA | 49.49 | 49.45 | 49.44 | | 150 day SMA | 49.15 | 49.09 | 49.05 | | 200 day SMA | 49.86 | 49.91 | 49.96 |
|
|
