CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 57 and 57 | Daily Target 1 | 57 | | Daily Target 2 | 57 | | Daily Target 3 | 57 | | Daily Target 4 | 57 | | Daily Target 5 | 57 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.00 (0%) |
57.00 |
57.00 - 57.00 |
0.4167 times |
Tue 02 September 2025 |
57.00 (1.24%) |
56.15 |
56.15 - 57.00 |
0.4167 times |
Mon 01 September 2025 |
56.30 (-2.93%) |
57.45 |
56.00 - 57.45 |
4.5833 times |
Tue 26 August 2025 |
58.00 (1.13%) |
56.20 |
56.00 - 58.00 |
1.0417 times |
Mon 25 August 2025 |
57.35 (-4.42%) |
60.00 |
57.35 - 60.00 |
0.8333 times |
Fri 22 August 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.2083 times |
Thu 21 August 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.4167 times |
Wed 20 August 2025 |
60.00 (2.56%) |
60.00 |
60.00 - 60.00 |
0.8333 times |
Tue 19 August 2025 |
58.50 (0%) |
58.45 |
58.45 - 58.50 |
0.4167 times |
Mon 18 August 2025 |
58.50 (-4.72%) |
59.70 |
58.50 - 59.70 |
0.8333 times |
Thu 14 August 2025 |
61.40 (-0.41%) |
61.45 |
61.00 - 61.60 |
1.4583 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 55.78 and 57.23 | Weekly Target 1 | 55.37 | | Weekly Target 2 | 56.18 | | Weekly Target 3 | 56.816666666667 | | Weekly Target 4 | 57.63 | | Weekly Target 5 | 58.27 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.00 (-1.72%) |
57.45 |
56.00 - 57.45 |
0.6176 times |
Tue 26 August 2025 |
58.00 (-3.33%) |
60.00 |
56.00 - 60.00 |
0.2138 times |
Fri 22 August 2025 |
60.00 (-2.28%) |
59.70 |
58.45 - 60.00 |
0.3088 times |
Thu 14 August 2025 |
61.40 (2.68%) |
60.00 |
58.30 - 62.10 |
0.8314 times |
Fri 08 August 2025 |
59.80 (5.28%) |
56.80 |
53.20 - 60.35 |
1.7577 times |
Fri 01 August 2025 |
56.80 (-0.09%) |
56.85 |
55.15 - 58.95 |
1.3302 times |
Fri 25 July 2025 |
56.85 (8.29%) |
50.05 |
50.05 - 57.75 |
1.9952 times |
Fri 18 July 2025 |
52.50 (-0.76%) |
51.05 |
50.10 - 53.20 |
0.8789 times |
Fri 11 July 2025 |
52.90 (0.19%) |
53.00 |
51.50 - 53.00 |
0.5938 times |
Fri 04 July 2025 |
52.80 (1.34%) |
51.05 |
50.50 - 53.90 |
1.4727 times |
Fri 27 June 2025 |
52.10 (3.17%) |
50.50 |
49.40 - 52.75 |
0.7363 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 55.78 and 57.23 | Monthly Target 1 | 55.37 | | Monthly Target 2 | 56.18 | | Monthly Target 3 | 56.816666666667 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 58.27 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.00 (-1.72%) |
57.45 |
56.00 - 57.45 |
0.1513 times |
Tue 26 August 2025 |
58.00 (1.75%) |
57.00 |
53.20 - 62.10 |
0.7858 times |
Thu 31 July 2025 |
57.00 (12.76%) |
52.90 |
50.05 - 58.95 |
1.4959 times |
Mon 30 June 2025 |
50.55 (3.59%) |
49.50 |
47.15 - 53.00 |
1.1059 times |
Fri 30 May 2025 |
48.80 (-0.41%) |
49.00 |
46.25 - 51.45 |
0.8673 times |
Wed 30 April 2025 |
49.00 (-3.92%) |
51.50 |
42.95 - 51.80 |
1.0128 times |
Fri 28 March 2025 |
51.00 (7.26%) |
47.75 |
45.60 - 52.00 |
1.2515 times |
Fri 28 February 2025 |
47.55 (-2.76%) |
48.50 |
44.00 - 52.95 |
0.8673 times |
Fri 31 January 2025 |
48.90 (-2.49%) |
50.15 |
45.65 - 52.50 |
1.2282 times |
Tue 31 December 2024 |
50.15 (11.44%) |
45.50 |
45.00 - 53.95 |
1.234 times |
Thu 28 November 2024 |
45.00 (-6.25%) |
48.00 |
41.50 - 50.50 |
0.4016 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 58.81 | | 20 day DMA | 58.34 | | 35 day DMA | 56.6 | | 50 day DMA | 55.17 | | 100 day DMA | 52.28 | | 150 day DMA | 51.05 | | 200 day DMA | 50.29 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.39 | 57.58 | 57.87 | | 12 day EMA | 57.97 | 58.15 | 58.36 | | 20 day EMA | 57.73 | 57.81 | 57.89 | | 35 day EMA | 56.56 | 56.53 | 56.5 | | 50 day EMA | 54.98 | 54.9 | 54.81 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 57.73 | 58.33 | | 12 day SMA | 58.81 | 59.09 | 59.35 | | 20 day SMA | 58.34 | 58.34 | 58.41 | | 35 day SMA | 56.6 | 56.48 | 56.37 | | 50 day SMA | 55.17 | 55.04 | 54.92 | | 100 day SMA | 52.28 | 52.2 | 52.12 | | 150 day SMA | 51.05 | 51.02 | 50.97 | | 200 day SMA | 50.29 | 50.23 | 50.19 |
|
|
