ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 316.7 and 328.7 | Daily Target 1 | 314.47 | | Daily Target 2 | 318.93 | | Daily Target 3 | 326.46666666667 | | Daily Target 4 | 330.93 | | Daily Target 5 | 338.47 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
323.40 (-1.45%) |
329.75 |
322.00 - 334.00 |
0.5356 times |
| Mon 28 April 2025 |
328.15 (-0.62%) |
330.35 |
326.45 - 333.65 |
0.547 times |
| Fri 25 April 2025 |
330.20 (-1.78%) |
337.50 |
320.25 - 339.75 |
1.3648 times |
| Thu 24 April 2025 |
336.20 (-0.44%) |
337.60 |
333.15 - 341.60 |
0.8737 times |
| Wed 23 April 2025 |
337.70 (0.28%) |
341.80 |
336.00 - 345.00 |
1.2656 times |
| Tue 22 April 2025 |
336.75 (1.69%) |
336.10 |
327.00 - 339.00 |
1.1046 times |
| Mon 21 April 2025 |
331.15 (2.27%) |
328.50 |
320.85 - 338.00 |
1.0335 times |
| Thu 17 April 2025 |
323.80 (0.61%) |
321.85 |
320.10 - 328.00 |
0.5525 times |
| Wed 16 April 2025 |
321.85 (0.23%) |
321.10 |
318.55 - 333.20 |
1.6074 times |
| Tue 15 April 2025 |
321.10 (1.13%) |
322.25 |
319.50 - 329.50 |
1.1153 times |
| Fri 11 April 2025 |
317.50 (3.76%) |
309.00 |
308.95 - 325.20 |
2.901 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 316.7 and 328.7 | Weekly Target 1 | 314.47 | | Weekly Target 2 | 318.93 | | Weekly Target 3 | 326.46666666667 | | Weekly Target 4 | 330.93 | | Weekly Target 5 | 338.47 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
323.40 (-2.06%) |
330.35 |
322.00 - 334.00 |
0.2046 times |
| Fri 25 April 2025 |
330.20 (1.98%) |
328.50 |
320.25 - 345.00 |
1.0661 times |
| Thu 17 April 2025 |
323.80 (1.98%) |
322.25 |
318.55 - 333.20 |
0.6189 times |
| Fri 11 April 2025 |
317.50 (5.97%) |
264.75 |
259.95 - 325.20 |
1.2736 times |
| Fri 04 April 2025 |
299.60 (-3.77%) |
313.00 |
294.00 - 314.20 |
0.6945 times |
| Fri 28 March 2025 |
311.35 (-4.21%) |
332.70 |
300.05 - 334.90 |
0.8718 times |
| Fri 21 March 2025 |
325.05 (8.37%) |
301.00 |
299.00 - 329.45 |
1.169 times |
| Thu 13 March 2025 |
299.95 (0.2%) |
304.75 |
290.75 - 318.00 |
1.3421 times |
| Fri 07 March 2025 |
299.35 (10.46%) |
272.00 |
262.20 - 315.00 |
1.9855 times |
| Fri 28 February 2025 |
271.00 (-7.93%) |
292.50 |
265.00 - 299.95 |
0.774 times |
| Fri 21 February 2025 |
294.35 (2.85%) |
283.60 |
263.00 - 310.00 |
1.4578 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 291.68 and 376.73 | Monthly Target 1 | 224.4 | | Monthly Target 2 | 273.9 | | Monthly Target 3 | 309.45 | | Monthly Target 4 | 358.95 | | Monthly Target 5 | 394.5 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
323.40 (3.87%) |
313.00 |
259.95 - 345.00 |
0.2191 times |
| Fri 28 March 2025 |
311.35 (14.89%) |
272.00 |
262.20 - 334.90 |
0.3049 times |
| Fri 28 February 2025 |
271.00 (-15.25%) |
338.20 |
263.00 - 341.95 |
0.2845 times |
| Fri 31 January 2025 |
319.75 (-25.35%) |
434.80 |
303.80 - 447.20 |
0.4615 times |
| Tue 31 December 2024 |
428.35 (26.43%) |
334.75 |
332.55 - 443.40 |
1.2873 times |
| Fri 29 November 2024 |
338.80 (7.37%) |
312.55 |
307.55 - 381.80 |
0.9936 times |
| Thu 31 October 2024 |
315.55 (4.14%) |
300.00 |
291.20 - 349.00 |
1.0476 times |
| Mon 30 September 2024 |
303.02 (30.9%) |
231.00 |
226.21 - 315.00 |
2.8367 times |
| Fri 30 August 2024 |
231.49 (1.8%) |
233.00 |
216.11 - 264.55 |
1.4338 times |
| Wed 31 July 2024 |
227.39 (11.05%) |
204.76 |
203.29 - 237.50 |
1.1311 times |
| Fri 28 June 2024 |
204.76 (-0.7%) |
215.10 |
183.35 - 223.50 |
0.4727 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 331.13 | | 12 day DMA | 326.15 | | 20 day DMA | 317.78 | | 35 day DMA | 312.86 | | 50 day DMA | 304.75 | | 100 day DMA | 336.44 | | 150 day DMA | 329.96 | | 200 day DMA | 305.06 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.19 | 330.58 | 331.79 | | 12 day EMA | 325.24 | 325.58 | 325.11 | | 20 day EMA | 321.03 | 320.78 | 320 | | 35 day EMA | 314.55 | 314.03 | 313.2 | | 50 day EMA | 309.21 | 308.63 | 307.83 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.13 | 333.8 | 334.4 | | 12 day SMA | 326.15 | 324.63 | 321.53 | | 20 day SMA | 317.78 | 316.75 | 315.93 | | 35 day SMA | 312.86 | 311.27 | 309.66 | | 50 day SMA | 304.75 | 304.64 | 304.6 | | 100 day SMA | 336.44 | 336.59 | 336.66 | | 150 day SMA | 329.96 | 329.4 | 328.76 | | 200 day SMA | 305.06 | 304.49 | 303.89 |
|
|
