ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 323.08 and 335.93 | Daily Target 1 | 320.5 | | Daily Target 2 | 325.65 | | Daily Target 3 | 333.35 | | Daily Target 4 | 338.5 | | Daily Target 5 | 346.2 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
330.80 (-1.37%) |
338.75 |
328.20 - 341.05 |
1.1072 times |
Mon 14 July 2025 |
335.40 (-1.92%) |
345.00 |
335.00 - 345.95 |
0.8632 times |
Fri 11 July 2025 |
341.95 (-1.14%) |
347.70 |
340.05 - 351.00 |
0.4437 times |
Thu 10 July 2025 |
345.90 (1.17%) |
342.50 |
341.20 - 355.00 |
1.203 times |
Wed 09 July 2025 |
341.90 (-1.24%) |
346.50 |
339.50 - 361.90 |
2.1413 times |
Tue 08 July 2025 |
346.20 (-0.06%) |
347.00 |
342.15 - 362.00 |
1.3963 times |
Mon 07 July 2025 |
346.40 (-3.21%) |
358.00 |
344.30 - 362.50 |
0.9764 times |
Fri 04 July 2025 |
357.90 (-2.29%) |
365.00 |
356.10 - 368.45 |
0.5616 times |
Thu 03 July 2025 |
366.30 (-0.34%) |
369.50 |
363.15 - 372.90 |
0.4463 times |
Wed 02 July 2025 |
367.55 (-2.53%) |
376.35 |
360.00 - 376.35 |
0.8611 times |
Tue 01 July 2025 |
377.10 (-1.23%) |
384.05 |
371.60 - 395.75 |
1.9939 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 320.63 and 338.38 | Weekly Target 1 | 317.23 | | Weekly Target 2 | 324.02 | | Weekly Target 3 | 334.98333333333 | | Weekly Target 4 | 341.77 | | Weekly Target 5 | 352.73 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
330.80 (-3.26%) |
345.00 |
328.20 - 345.95 |
0.5278 times |
Fri 11 July 2025 |
341.95 (-4.46%) |
358.00 |
339.50 - 362.50 |
1.6503 times |
Fri 04 July 2025 |
357.90 (-2.92%) |
374.70 |
356.10 - 395.75 |
1.7095 times |
Fri 27 June 2025 |
368.65 (9.15%) |
332.35 |
319.10 - 372.70 |
1.7556 times |
Fri 20 June 2025 |
337.75 (-3.15%) |
349.90 |
329.25 - 354.55 |
0.393 times |
Fri 13 June 2025 |
348.75 (-4.56%) |
366.55 |
335.00 - 377.70 |
0.7634 times |
Fri 06 June 2025 |
365.40 (6.11%) |
344.45 |
328.25 - 374.40 |
0.7484 times |
Fri 30 May 2025 |
344.35 (-6.24%) |
370.05 |
328.10 - 378.80 |
0.7546 times |
Fri 23 May 2025 |
367.25 (3.67%) |
358.00 |
348.10 - 371.40 |
1.0146 times |
Fri 16 May 2025 |
354.25 (16.2%) |
318.80 |
312.75 - 357.25 |
0.6828 times |
Fri 09 May 2025 |
304.85 (-0.21%) |
307.00 |
295.80 - 321.40 |
0.3121 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 295.73 and 363.28 | Monthly Target 1 | 284.03 | | Monthly Target 2 | 307.42 | | Monthly Target 3 | 351.58333333333 | | Monthly Target 4 | 374.97 | | Monthly Target 5 | 419.13 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
330.80 (-13.36%) |
384.05 |
328.20 - 395.75 |
0.7886 times |
Mon 30 June 2025 |
381.80 (10.88%) |
344.45 |
319.10 - 383.90 |
1.0641 times |
Fri 30 May 2025 |
344.35 (10.6%) |
311.35 |
295.80 - 378.80 |
0.6915 times |
Wed 30 April 2025 |
311.35 (0%) |
313.00 |
259.95 - 345.00 |
0.3687 times |
Fri 28 March 2025 |
311.35 (14.89%) |
272.00 |
262.20 - 334.90 |
0.4934 times |
Fri 28 February 2025 |
271.00 (-15.25%) |
338.20 |
263.00 - 341.95 |
0.4604 times |
Fri 31 January 2025 |
319.75 (-25.35%) |
434.80 |
303.80 - 447.20 |
0.7468 times |
Tue 31 December 2024 |
428.35 (26.43%) |
334.75 |
332.55 - 443.40 |
2.0833 times |
Fri 29 November 2024 |
338.80 (7.37%) |
312.55 |
307.55 - 381.80 |
1.608 times |
Thu 31 October 2024 |
315.55 (4.14%) |
300.00 |
291.20 - 349.00 |
1.6953 times |
Mon 30 September 2024 |
303.02 (30.9%) |
231.00 |
226.21 - 315.00 |
4.5907 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 339.19 | | 12 day DMA | 353.27 | | 20 day DMA | 349.15 | | 35 day DMA | 348.89 | | 50 day DMA | 346.08 | | 100 day DMA | 326.01 | | 150 day DMA | 338.63 | | 200 day DMA | 335.2 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.77 | 342.75 | 346.42 | | 12 day EMA | 345.6 | 348.29 | 350.63 | | 20 day EMA | 347.31 | 349.05 | 350.49 | | 35 day EMA | 345.77 | 346.65 | 347.31 | | 50 day EMA | 342.62 | 343.1 | 343.41 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.19 | 342.27 | 344.47 | | 12 day SMA | 353.27 | 356.42 | 357.37 | | 20 day SMA | 349.15 | 349.51 | 349.6 | | 35 day SMA | 348.89 | 349.67 | 350.46 | | 50 day SMA | 346.08 | 345.62 | 345.22 | | 100 day SMA | 326.01 | 325.57 | 325.18 | | 150 day SMA | 338.63 | 338.75 | 338.83 | | 200 day SMA | 335.2 | 334.83 | 334.43 |
|
|
