ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 83.21 and 86.39 | Daily Target 1 | 82.29 | | Daily Target 2 | 84.13 | | Daily Target 3 | 85.466666666667 | | Daily Target 4 | 87.31 | | Daily Target 5 | 88.65 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.98 (0%) |
85.99 |
83.62 - 86.80 |
1.4006 times |
Mon 27 October 2025 |
85.98 (-3.01%) |
89.39 |
85.01 - 90.80 |
2.3568 times |
Fri 24 October 2025 |
88.65 (1.73%) |
86.99 |
86.07 - 89.40 |
0.594 times |
Thu 23 October 2025 |
87.14 (-1.6%) |
89.88 |
85.02 - 89.89 |
1.1464 times |
Tue 21 October 2025 |
88.56 (1.98%) |
86.85 |
86.85 - 90.00 |
0.5735 times |
Mon 20 October 2025 |
86.84 (-2.25%) |
89.90 |
86.17 - 92.00 |
0.8483 times |
Fri 17 October 2025 |
88.84 (0.36%) |
89.10 |
88.50 - 91.99 |
0.7029 times |
Thu 16 October 2025 |
88.52 (1.27%) |
88.20 |
86.17 - 90.98 |
0.5684 times |
Wed 15 October 2025 |
87.41 (0.31%) |
87.70 |
86.25 - 88.30 |
0.4029 times |
Tue 14 October 2025 |
87.14 (-3.17%) |
89.99 |
86.52 - 94.48 |
1.4062 times |
Mon 13 October 2025 |
89.99 (-0.79%) |
90.55 |
87.26 - 90.55 |
0.8812 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 81.21 and 88.39 | Weekly Target 1 | 79.62 | | Weekly Target 2 | 82.8 | | Weekly Target 3 | 86.8 | | Weekly Target 4 | 89.98 | | Weekly Target 5 | 93.98 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.98 (-3.01%) |
89.39 |
83.62 - 90.80 |
0.7173 times |
Fri 24 October 2025 |
88.65 (-0.21%) |
89.90 |
85.02 - 92.00 |
0.6037 times |
Fri 17 October 2025 |
88.84 (-2.06%) |
90.55 |
86.17 - 94.48 |
0.7563 times |
Fri 10 October 2025 |
90.71 (-1.31%) |
93.39 |
88.01 - 93.40 |
0.8729 times |
Fri 03 October 2025 |
91.91 (-1.73%) |
90.00 |
86.20 - 94.88 |
0.8551 times |
Fri 26 September 2025 |
93.53 (-8.74%) |
100.01 |
93.53 - 102.49 |
0.6072 times |
Fri 19 September 2025 |
102.49 (-3.01%) |
102.15 |
98.11 - 105.67 |
1.6378 times |
Fri 12 September 2025 |
105.67 (-13.87%) |
108.99 |
101.55 - 109.70 |
0.7037 times |
Fri 13 December 2024 |
122.68 (6.21%) |
117.51 |
113.00 - 123.12 |
2.4744 times |
Fri 06 December 2024 |
115.51 (4.49%) |
114.00 |
106.33 - 115.51 |
0.7716 times |
Fri 29 November 2024 |
110.55 (0.73%) |
111.96 |
106.00 - 113.10 |
0.8596 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 79.17 and 90.43 | Monthly Target 1 | 76.9 | | Monthly Target 2 | 81.44 | | Monthly Target 3 | 88.16 | | Monthly Target 4 | 92.7 | | Monthly Target 5 | 99.42 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.98 (-4.87%) |
90.38 |
83.62 - 94.88 |
0.6554 times |
Tue 30 September 2025 |
90.38 (-26.33%) |
108.99 |
88.22 - 109.70 |
0.714 times |
Fri 13 December 2024 |
122.68 (10.97%) |
114.00 |
106.33 - 123.12 |
0.6581 times |
Fri 29 November 2024 |
110.55 (1.95%) |
110.96 |
106.00 - 115.76 |
0.9139 times |
Thu 31 October 2024 |
108.44 (-4.75%) |
116.00 |
107.20 - 126.00 |
1.4056 times |
Mon 30 September 2024 |
113.85 (-0.91%) |
124.35 |
108.53 - 128.48 |
2.936 times |
Mon 03 January 2022 |
114.90 (0.26%) |
114.50 |
111.00 - 120.30 |
0.0296 times |
Fri 31 December 2021 |
114.60 (-6.83%) |
126.00 |
97.00 - 129.10 |
0.5317 times |
Tue 30 November 2021 |
123.00 (40.09%) |
88.60 |
83.50 - 136.80 |
1.8138 times |
Fri 29 October 2021 |
87.80 (37.94%) |
100.15 |
86.45 - 106.90 |
0.3419 times |
Mon 09 November 2020 |
63.65 (-3.27%) |
66.10 |
60.00 - 66.50 |
0.0276 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value | | 5 day DMA | 87.26 | | 12 day DMA | 87.98 | | 20 day DMA | 89.19 | | 35 day DMA | 94.89 | | 50 day DMA | 100.24 | | 100 day DMA | 107.29 | | 150 day DMA | 107.86 | | 200 day DMA | | EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.94 | 87.42 | 88.14 | | 12 day EMA | 88.26 | 88.68 | 89.17 | | 20 day EMA | 90.28 | 90.73 | 91.23 | | 35 day EMA | 94.77 | 95.29 | 95.84 | | 50 day EMA | 99.7 | 100.26 | 100.84 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.26 | 87.43 | 88.01 | | 12 day SMA | 87.98 | 88.29 | 88.8 | | 20 day SMA | 89.19 | 89.57 | 90.19 | | 35 day SMA | 94.89 | 95.77 | 96.72 | | 50 day SMA | 100.24 | 100.67 | 101.16 | | 100 day SMA | 107.29 | 107.53 | 107.79 | | 150 day SMA | 107.86 | 107.71 | 107.55 | | 200 day SMA |
|
|
