ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 96.45 and 98.29 | Daily Target 1 | 95.09 | | Daily Target 2 | 95.96 | | Daily Target 3 | 96.926666666667 | | Daily Target 4 | 97.8 | | Daily Target 5 | 98.77 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
96.84 (0.17%) |
96.06 |
96.05 - 97.89 |
0.5639 times |
Tue 15 July 2025 |
96.68 (-0.18%) |
95.55 |
95.55 - 99.30 |
1.2135 times |
Mon 14 July 2025 |
96.85 (1.64%) |
95.98 |
95.02 - 98.54 |
1.1717 times |
Fri 11 July 2025 |
95.29 (-1.47%) |
96.71 |
95.01 - 99.25 |
1.1669 times |
Thu 10 July 2025 |
96.71 (5.11%) |
91.98 |
91.61 - 98.50 |
2.8394 times |
Wed 09 July 2025 |
92.01 (-1.88%) |
92.30 |
90.16 - 94.89 |
0.9685 times |
Tue 08 July 2025 |
93.77 (0.26%) |
93.65 |
93.02 - 94.50 |
0.5943 times |
Mon 07 July 2025 |
93.53 (0.84%) |
93.99 |
91.82 - 94.89 |
0.4765 times |
Fri 04 July 2025 |
92.75 (0%) |
92.75 |
91.65 - 94.90 |
0.5754 times |
Thu 03 July 2025 |
92.75 (-1.28%) |
93.77 |
92.31 - 94.44 |
0.4297 times |
Wed 02 July 2025 |
93.95 (-1.36%) |
95.01 |
93.00 - 95.25 |
1.1103 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 95.93 and 100.21 | Weekly Target 1 | 92.77 | | Weekly Target 2 | 94.81 | | Weekly Target 3 | 97.053333333333 | | Weekly Target 4 | 99.09 | | Weekly Target 5 | 101.33 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
96.84 (1.63%) |
95.98 |
95.02 - 99.30 |
0.3802 times |
Fri 11 July 2025 |
95.29 (2.74%) |
93.99 |
90.16 - 99.25 |
0.7793 times |
Fri 04 July 2025 |
92.75 (0.01%) |
92.00 |
90.58 - 97.56 |
0.6481 times |
Fri 27 June 2025 |
92.74 (2.44%) |
90.00 |
87.05 - 92.96 |
0.8314 times |
Fri 20 June 2025 |
90.53 (-3.39%) |
91.22 |
87.11 - 94.63 |
0.9289 times |
Fri 13 June 2025 |
93.71 (1.64%) |
92.30 |
92.02 - 102.04 |
2.5721 times |
Fri 06 June 2025 |
92.20 (5.13%) |
86.40 |
84.02 - 93.99 |
1.4543 times |
Fri 30 May 2025 |
87.70 (-3.93%) |
93.48 |
87.20 - 94.85 |
0.5726 times |
Fri 23 May 2025 |
91.29 (8.94%) |
85.20 |
83.92 - 94.00 |
0.7712 times |
Fri 16 May 2025 |
83.80 (3.82%) |
82.75 |
82.75 - 94.54 |
1.0619 times |
Fri 09 May 2025 |
80.72 (-3.12%) |
83.00 |
78.00 - 87.98 |
0.6116 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 93.5 and 102.64 | Monthly Target 1 | 86.29 | | Monthly Target 2 | 91.57 | | Monthly Target 3 | 95.433333333333 | | Monthly Target 4 | 100.71 | | Monthly Target 5 | 104.57 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
96.84 (2.5%) |
94.61 |
90.16 - 99.30 |
0.1109 times |
Mon 30 June 2025 |
94.48 (7.73%) |
86.40 |
84.02 - 102.04 |
0.4246 times |
Fri 30 May 2025 |
87.70 (3.66%) |
84.16 |
78.00 - 94.85 |
0.2168 times |
Wed 30 April 2025 |
84.60 (7.44%) |
78.74 |
70.65 - 97.00 |
0.433 times |
Fri 28 March 2025 |
78.74 (4.68%) |
75.00 |
67.50 - 85.92 |
0.9916 times |
Fri 28 February 2025 |
75.22 (-41.15%) |
126.10 |
73.10 - 134.40 |
1.2582 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
0.9243 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
0.6674 times |
Wed 11 September 2024 |
124.23 (28.2%) |
97.50 |
95.15 - 132.60 |
3.472 times |
Fri 30 August 2024 |
96.90 (8.11%) |
89.80 |
73.60 - 103.70 |
1.5012 times |
Wed 31 July 2024 |
89.63 (7.65%) |
84.49 |
82.11 - 103.35 |
1.2119 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 96.47 | | 12 day DMA | 94.7 | | 20 day DMA | 92.96 | | 35 day DMA | 92.55 | | 50 day DMA | 90.95 | | 100 day DMA | 86.41 | | 150 day DMA | 95.64 | | 200 day DMA | 93.79 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.13 | 95.77 | 95.32 | | 12 day EMA | 94.84 | 94.48 | 94.08 | | 20 day EMA | 93.84 | 93.52 | 93.19 | | 35 day EMA | 92.15 | 91.87 | 91.59 | | 50 day EMA | 90.87 | 90.63 | 90.38 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.47 | 95.51 | 94.93 | | 12 day SMA | 94.7 | 94.5 | 94.17 | | 20 day SMA | 92.96 | 92.59 | 92.3 | | 35 day SMA | 92.55 | 92.32 | 92.07 | | 50 day SMA | 90.95 | 90.66 | 90.36 | | 100 day SMA | 86.41 | 86.32 | 86.27 | | 150 day SMA | 95.64 | 95.66 | 95.68 | | 200 day SMA | 93.79 | 93.73 | 93.69 |
|
|
