ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 81.07 and 84.36 | Daily Target 1 | 80.32 | | Daily Target 2 | 81.81 | | Daily Target 3 | 83.606666666667 | | Daily Target 4 | 85.1 | | Daily Target 5 | 86.9 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
83.31 (1.25%) |
83.88 |
82.11 - 85.40 |
0.6104 times |
Tue 09 December 2025 |
82.28 (3.09%) |
80.57 |
77.62 - 83.39 |
0.9285 times |
Mon 08 December 2025 |
79.81 (-4.92%) |
84.70 |
78.78 - 84.70 |
1.0864 times |
Fri 05 December 2025 |
83.94 (-0.78%) |
84.54 |
83.53 - 86.39 |
0.4079 times |
Thu 04 December 2025 |
84.60 (-0.99%) |
84.55 |
84.07 - 86.00 |
0.2944 times |
Wed 03 December 2025 |
85.45 (-0.98%) |
87.00 |
85.00 - 87.89 |
0.7456 times |
Tue 02 December 2025 |
86.30 (-20.22%) |
85.05 |
82.70 - 88.50 |
1.1176 times |
Mon 08 September 2025 |
108.17 (-3.37%) |
112.74 |
107.00 - 112.74 |
1.8839 times |
Fri 05 September 2025 |
111.94 (0.81%) |
111.48 |
109.53 - 113.46 |
1.7899 times |
Thu 04 September 2025 |
111.04 (-1.19%) |
113.11 |
110.12 - 114.12 |
1.1354 times |
Wed 03 September 2025 |
112.38 (-0.61%) |
113.20 |
111.78 - 114.67 |
0.9343 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 76.58 and 84.36 | Weekly Target 1 | 74.33 | | Weekly Target 2 | 78.82 | | Weekly Target 3 | 82.11 | | Weekly Target 4 | 86.6 | | Weekly Target 5 | 89.89 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
83.31 (-0.75%) |
84.70 |
77.62 - 85.40 |
0.2202 times |
Fri 05 December 2025 |
83.94 (-25.01%) |
112.74 |
82.70 - 112.74 |
0.3732 times |
Fri 05 September 2025 |
111.94 (1.81%) |
110.00 |
109.53 - 116.09 |
0.6537 times |
Fri 29 August 2025 |
109.95 (-5.43%) |
116.26 |
109.11 - 120.00 |
0.6962 times |
Fri 22 August 2025 |
116.26 (14.79%) |
102.99 |
102.50 - 120.80 |
3.0467 times |
Thu 14 August 2025 |
101.28 (22.1%) |
84.50 |
84.50 - 115.00 |
3.5081 times |
Fri 08 August 2025 |
82.95 (-6.97%) |
88.40 |
79.11 - 92.18 |
0.4903 times |
Fri 01 August 2025 |
89.16 (-3.93%) |
91.54 |
87.38 - 92.60 |
0.2833 times |
Fri 25 July 2025 |
92.81 (-2.87%) |
95.01 |
90.22 - 97.09 |
0.3194 times |
Fri 18 July 2025 |
95.55 (0.27%) |
95.98 |
95.02 - 99.50 |
0.4089 times |
Fri 11 July 2025 |
95.29 (2.74%) |
93.99 |
90.16 - 99.25 |
0.4973 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 75.03 and 85.91 | Monthly Target 1 | 72.26 | | Monthly Target 2 | 77.79 | | Monthly Target 3 | 83.143333333333 | | Monthly Target 4 | 88.67 | | Monthly Target 5 | 94.02 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
83.31 (-22.98%) |
85.05 |
77.62 - 88.50 |
0.0885 times |
Mon 08 September 2025 |
108.17 (-1.62%) |
110.00 |
107.00 - 116.09 |
0.1649 times |
Fri 29 August 2025 |
109.95 (21.71%) |
90.34 |
79.11 - 120.80 |
1.5875 times |
Thu 31 July 2025 |
90.34 (-4.38%) |
94.61 |
87.38 - 99.50 |
0.3456 times |
Mon 30 June 2025 |
94.48 (7.73%) |
86.40 |
84.02 - 102.04 |
0.7808 times |
Fri 30 May 2025 |
87.70 (3.66%) |
84.16 |
78.00 - 94.85 |
0.3988 times |
Wed 30 April 2025 |
84.60 (7.44%) |
78.74 |
70.65 - 97.00 |
0.7964 times |
Fri 28 March 2025 |
78.74 (4.68%) |
75.00 |
67.50 - 85.92 |
1.8236 times |
Fri 28 February 2025 |
75.22 (-41.15%) |
126.10 |
73.10 - 134.40 |
2.3139 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
1.6999 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
1.2275 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 82.79 | | 12 day DMA | 95.19 | | 20 day DMA | 102.44 | | 35 day DMA | 98.6 | | 50 day DMA | 97.38 | | 100 day DMA | 93.38 | | 150 day DMA | 90.31 | | 200 day DMA | 96.11 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.5 | 85.09 | 86.5 | | 12 day EMA | 91.64 | 93.15 | 95.13 | | 20 day EMA | 95.49 | 96.77 | 98.29 | | 35 day EMA | 96.99 | 97.8 | 98.71 | | 50 day EMA | 95.63 | 96.13 | 96.69 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.79 | 83.22 | 84.02 | | 12 day SMA | 95.19 | 97.77 | 100.08 | | 20 day SMA | 102.44 | 103.56 | 104.75 | | 35 day SMA | 98.6 | 98.77 | 99.07 | | 50 day SMA | 97.38 | 97.59 | 97.79 | | 100 day SMA | 93.38 | 93.42 | 93.53 | | 150 day SMA | 90.31 | 90.57 | 90.82 | | 200 day SMA | 96.11 | 96.13 | 96.12 |
|
|
