ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 90.44 and 93.14 | Daily Target 1 | 89.83 | | Daily Target 2 | 91.05 | | Daily Target 3 | 92.526666666667 | | Daily Target 4 | 93.75 | | Daily Target 5 | 95.23 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.28 (-1.57%) |
93.30 |
91.30 - 94.00 |
0.7342 times |
Thu 17 April 2025 |
93.75 (-0.93%) |
94.63 |
91.25 - 96.29 |
1.0312 times |
Wed 16 April 2025 |
94.63 (7.25%) |
88.00 |
88.00 - 97.00 |
0.9076 times |
Tue 15 April 2025 |
88.23 (2.87%) |
87.70 |
87.50 - 89.78 |
0.5861 times |
Fri 11 April 2025 |
85.77 (5.94%) |
81.65 |
81.65 - 88.86 |
1.5028 times |
Wed 09 April 2025 |
80.96 (-0.47%) |
80.10 |
74.70 - 84.84 |
1.7912 times |
Tue 08 April 2025 |
81.34 (8.05%) |
78.87 |
76.59 - 81.99 |
0.4735 times |
Mon 07 April 2025 |
75.28 (-9.25%) |
70.65 |
70.65 - 79.59 |
1.5511 times |
Fri 04 April 2025 |
82.95 (-4.12%) |
85.56 |
80.60 - 86.04 |
0.8583 times |
Thu 03 April 2025 |
86.51 (1.98%) |
89.00 |
84.30 - 89.00 |
0.564 times |
Wed 02 April 2025 |
84.83 (0.41%) |
83.70 |
81.60 - 87.00 |
2.6727 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 90.44 and 93.14 | Weekly Target 1 | 89.83 | | Weekly Target 2 | 91.05 | | Weekly Target 3 | 92.526666666667 | | Weekly Target 4 | 93.75 | | Weekly Target 5 | 95.23 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.28 (-1.57%) |
93.30 |
91.30 - 94.00 |
0.0983 times |
Thu 17 April 2025 |
93.75 (9.3%) |
87.70 |
87.50 - 97.00 |
0.3382 times |
Fri 11 April 2025 |
85.77 (3.4%) |
70.65 |
70.65 - 88.86 |
0.7124 times |
Fri 04 April 2025 |
82.95 (5.35%) |
78.74 |
78.74 - 89.00 |
0.6688 times |
Fri 28 March 2025 |
78.74 (9.51%) |
71.90 |
70.35 - 81.87 |
1.28 times |
Fri 21 March 2025 |
71.90 (1.6%) |
70.85 |
67.50 - 76.72 |
1.1176 times |
Thu 13 March 2025 |
70.77 (-12.13%) |
79.25 |
70.55 - 80.55 |
1.0841 times |
Fri 07 March 2025 |
80.54 (7.07%) |
75.00 |
69.15 - 85.92 |
1.5723 times |
Fri 28 February 2025 |
75.22 (-16.76%) |
88.50 |
73.10 - 90.98 |
1.3432 times |
Fri 21 February 2025 |
90.36 (-0.69%) |
90.50 |
84.00 - 97.76 |
1.7851 times |
Fri 14 February 2025 |
90.99 (-22.98%) |
118.00 |
88.99 - 118.00 |
1.3722 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 81.47 and 107.82 | Monthly Target 1 | 60.29 | | Monthly Target 2 | 76.29 | | Monthly Target 3 | 86.643333333333 | | Monthly Target 4 | 102.64 | | Monthly Target 5 | 112.99 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.28 (17.2%) |
78.74 |
70.65 - 97.00 |
0.3239 times |
Fri 28 March 2025 |
78.74 (4.68%) |
75.00 |
67.50 - 85.92 |
0.9004 times |
Fri 28 February 2025 |
75.22 (-41.15%) |
126.10 |
73.10 - 134.40 |
1.1425 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
0.8393 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
0.6061 times |
Wed 11 September 2024 |
124.23 (28.2%) |
97.50 |
95.15 - 132.60 |
3.1528 times |
Fri 30 August 2024 |
96.90 (8.11%) |
89.80 |
73.60 - 103.70 |
1.3632 times |
Wed 31 July 2024 |
89.63 (7.65%) |
84.49 |
82.11 - 103.35 |
1.1005 times |
Fri 28 June 2024 |
83.26 (10.94%) |
76.30 |
63.80 - 95.70 |
0.3288 times |
Fri 31 May 2024 |
75.05 (-12.43%) |
85.70 |
72.80 - 88.50 |
0.2426 times |
Tue 30 April 2024 |
85.70 (0.06%) |
86.00 |
81.30 - 90.00 |
0.2503 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 90.93 | | 12 day DMA | 85.92 | | 20 day DMA | 81.18 | | 35 day DMA | 79.07 | | 50 day DMA | 86.64 | | 100 day DMA | 98.43 | | 150 day DMA | 94.64 | | 200 day DMA | 91.48 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.61 | 89.77 | 87.78 | | 12 day EMA | 86.36 | 85.28 | 83.74 | | 20 day EMA | 84.41 | 83.58 | 82.51 | | 35 day EMA | 86.76 | 86.43 | 86 | | 50 day EMA | 89.65 | 89.54 | 89.37 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.93 | 88.67 | 86.19 | | 12 day SMA | 85.92 | 84.79 | 83.5 | | 20 day SMA | 81.18 | 80.17 | 79 | | 35 day SMA | 79.07 | 79.02 | 79.04 | | 50 day SMA | 86.64 | 87.35 | 87.81 | | 100 day SMA | 98.43 | 98.3 | 98.16 | | 150 day SMA | 94.64 | 94.54 | 94.42 | | 200 day SMA | 91.48 | 91.45 | 91.43 |
|
|
