CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience Strong Daily Stock price targets for CleanScience CLEAN are 1185.75 and 1234.05 | Daily Target 1 | 1148.67 | | Daily Target 2 | 1174.53 | | Daily Target 3 | 1196.9666666667 | | Daily Target 4 | 1222.83 | | Daily Target 5 | 1245.27 |
Daily price and volume Clean Science
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1200.40 (2.07%) |
1188.00 |
1171.10 - 1219.40 |
2.1272 times |
Thu 17 April 2025 |
1176.10 (-0.67%) |
1200.00 |
1173.00 - 1203.00 |
1.8356 times |
Wed 16 April 2025 |
1184.00 (1.53%) |
1170.60 |
1160.50 - 1198.70 |
2.8858 times |
Tue 15 April 2025 |
1166.20 (-1.25%) |
1203.90 |
1163.80 - 1203.90 |
0.6915 times |
Fri 11 April 2025 |
1180.95 (3.17%) |
1179.95 |
1152.30 - 1191.00 |
0.8006 times |
Wed 09 April 2025 |
1144.70 (-2.28%) |
1171.35 |
1136.95 - 1178.90 |
0.3332 times |
Tue 08 April 2025 |
1171.35 (0.35%) |
1174.00 |
1160.00 - 1185.45 |
0.2435 times |
Mon 07 April 2025 |
1167.25 (-2.06%) |
1124.80 |
1112.15 - 1187.50 |
0.4767 times |
Fri 04 April 2025 |
1191.75 (-1.3%) |
1207.00 |
1180.00 - 1208.00 |
0.3223 times |
Thu 03 April 2025 |
1207.40 (-0.65%) |
1215.00 |
1171.00 - 1215.00 |
0.2835 times |
Wed 02 April 2025 |
1215.35 (-0.21%) |
1217.85 |
1186.00 - 1220.00 |
0.277 times |
Weekly price and charts CleanScience Strong weekly Stock price targets for CleanScience CLEAN are 1185.75 and 1234.05 | Weekly Target 1 | 1148.67 | | Weekly Target 2 | 1174.53 | | Weekly Target 3 | 1196.9666666667 | | Weekly Target 4 | 1222.83 | | Weekly Target 5 | 1245.27 |
Weekly price and volumes for Clean Science
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1200.40 (2.07%) |
1188.00 |
1171.10 - 1219.40 |
0.9089 times |
Thu 17 April 2025 |
1176.10 (-0.41%) |
1203.90 |
1160.50 - 1203.90 |
2.3128 times |
Fri 11 April 2025 |
1180.95 (-0.91%) |
1124.80 |
1112.15 - 1191.00 |
0.7921 times |
Fri 04 April 2025 |
1191.75 (2.09%) |
1168.00 |
1165.35 - 1227.00 |
0.6284 times |
Fri 28 March 2025 |
1167.35 (-5.63%) |
1237.95 |
1157.15 - 1256.55 |
1.2674 times |
Fri 21 March 2025 |
1237.00 (2.77%) |
1200.75 |
1186.15 - 1267.60 |
0.9795 times |
Thu 13 March 2025 |
1203.65 (-5.3%) |
1274.00 |
1185.50 - 1280.00 |
0.5806 times |
Fri 07 March 2025 |
1271.05 (6.52%) |
1200.05 |
1106.45 - 1284.90 |
1.1753 times |
Fri 28 February 2025 |
1193.25 (-8.43%) |
1298.00 |
1187.10 - 1299.05 |
0.7491 times |
Fri 21 February 2025 |
1303.10 (0.19%) |
1288.65 |
1279.50 - 1332.00 |
0.6058 times |
Fri 14 February 2025 |
1300.65 (-11.22%) |
1460.00 |
1289.00 - 1460.00 |
0.981 times |
Monthly price and charts CleanScience Strong monthly Stock price targets for CleanScience CLEAN are 1156.28 and 1271.13 | Monthly Target 1 | 1065 | | Monthly Target 2 | 1132.7 | | Monthly Target 3 | 1179.85 | | Monthly Target 4 | 1247.55 | | Monthly Target 5 | 1294.7 |
Monthly price and volumes Clean Science
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1200.40 (2.83%) |
1168.00 |
1112.15 - 1227.00 |
0.5611 times |
Fri 28 March 2025 |
1167.35 (-2.17%) |
1200.05 |
1106.45 - 1284.90 |
0.4839 times |
Fri 28 February 2025 |
1193.25 (-16.93%) |
1441.10 |
1187.10 - 1500.45 |
0.4157 times |
Fri 31 January 2025 |
1436.45 (0.94%) |
1408.10 |
1300.00 - 1558.95 |
1.0325 times |
Tue 31 December 2024 |
1423.10 (10.82%) |
1294.00 |
1273.85 - 1507.00 |
1.359 times |
Fri 29 November 2024 |
1284.20 (-15.88%) |
1535.00 |
1268.00 - 1585.20 |
0.672 times |
Thu 31 October 2024 |
1526.60 (-3.17%) |
1589.00 |
1445.00 - 1643.95 |
1.2847 times |
Mon 30 September 2024 |
1576.50 (5.56%) |
1493.55 |
1462.30 - 1601.75 |
0.8726 times |
Fri 30 August 2024 |
1493.50 (-7.9%) |
1641.50 |
1470.05 - 1690.00 |
1.8445 times |
Wed 31 July 2024 |
1621.60 (13.35%) |
1454.00 |
1401.20 - 1655.85 |
1.474 times |
Fri 28 June 2024 |
1430.60 (9.51%) |
1342.00 |
1243.00 - 1485.00 |
0.9689 times |
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value | | 5 day DMA | 1181.53 | | 12 day DMA | 1185.28 | | 20 day DMA | 1196.47 | | 35 day DMA | 1207.79 | | 50 day DMA | 1259.02 | | 100 day DMA | 1324.6 | | 150 day DMA | 1388.3 | | 200 day DMA | 1422.7 | EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1184.03 | 1175.84 | 1175.71 | | 12 day EMA | 1185.9 | 1183.26 | 1184.56 | | 20 day EMA | 1196.55 | 1196.15 | 1198.26 | | 35 day EMA | 1228.67 | 1230.33 | 1233.52 | | 50 day EMA | 1259.88 | 1262.31 | 1265.83 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.53 | 1170.39 | 1169.44 | | 12 day SMA | 1185.28 | 1182.53 | 1184.09 | | 20 day SMA | 1196.47 | 1197.84 | 1199.23 | | 35 day SMA | 1207.79 | 1210.72 | 1214.55 | | 50 day SMA | 1259.02 | 1263.74 | 1267.57 | | 100 day SMA | 1324.6 | 1325.37 | 1326.52 | | 150 day SMA | 1388.3 | 1390.54 | 1392.8 | | 200 day SMA | 1422.7 | 1423.76 | 1425.03 |
|
|
