ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClassic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClassicElectrode Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 87.55 and 92.45 | Daily Target 1 | 86.07 | | Daily Target 2 | 89.03 | | Daily Target 3 | 90.966666666667 | | Daily Target 4 | 93.93 | | Daily Target 5 | 95.87 |
Daily price and volume Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
92.00 (-0.33%) |
92.90 |
88.00 - 92.90 |
3.5252 times |
Tue 28 October 2025 |
92.30 (-0.65%) |
95.00 |
92.00 - 95.00 |
0.5755 times |
Mon 27 October 2025 |
92.90 (2.65%) |
95.00 |
90.00 - 95.00 |
0.9353 times |
Fri 24 October 2025 |
90.50 (-3.57%) |
92.50 |
90.50 - 92.50 |
0.2878 times |
Thu 23 October 2025 |
93.85 (2.62%) |
93.75 |
93.00 - 95.40 |
1.1511 times |
Tue 21 October 2025 |
91.45 (3.92%) |
88.00 |
88.00 - 92.70 |
0.2878 times |
Mon 20 October 2025 |
88.00 (0%) |
88.25 |
88.00 - 88.25 |
0.3597 times |
Fri 17 October 2025 |
88.00 (-3.3%) |
91.00 |
87.00 - 91.00 |
0.7194 times |
Thu 16 October 2025 |
91.00 (-0.55%) |
92.00 |
86.65 - 92.00 |
2.0144 times |
Wed 15 October 2025 |
91.50 (3.1%) |
90.00 |
90.00 - 91.50 |
0.1439 times |
Tue 14 October 2025 |
88.75 (-0.45%) |
89.00 |
88.75 - 89.00 |
0.2158 times |
Weekly price and charts ClassicElectrode Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 86.5 and 93.5 | Weekly Target 1 | 84.67 | | Weekly Target 2 | 88.33 | | Weekly Target 3 | 91.666666666667 | | Weekly Target 4 | 95.33 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
92.00 (1.66%) |
95.00 |
88.00 - 95.00 |
0.2066 times |
Fri 24 October 2025 |
90.50 (2.84%) |
88.25 |
88.00 - 95.40 |
0.0856 times |
Fri 17 October 2025 |
88.00 (-5.33%) |
88.20 |
86.65 - 92.90 |
0.1623 times |
Fri 10 October 2025 |
92.95 (4.44%) |
89.25 |
84.45 - 98.25 |
0.3659 times |
Fri 03 October 2025 |
89.00 (-12.32%) |
100.00 |
85.55 - 100.00 |
0.8765 times |
Fri 26 September 2025 |
101.50 (1.75%) |
99.00 |
93.00 - 113.90 |
2.172 times |
Fri 19 September 2025 |
99.75 (0%) |
91.90 |
90.00 - 108.65 |
3.1311 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ClassicElectrode Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 88.23 and 102.03 | Monthly Target 1 | 77.77 | | Monthly Target 2 | 84.88 | | Monthly Target 3 | 91.566666666667 | | Monthly Target 4 | 98.68 | | Monthly Target 5 | 105.37 |
Monthly price and volumes Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
92.00 (0.99%) |
90.25 |
84.45 - 98.25 |
0.3246 times |
Tue 30 September 2025 |
91.10 (0%) |
91.90 |
90.00 - 113.90 |
1.6754 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM
DMA (daily moving average) of Classic Electrode CLASSICEIL_SM
| DMA period | DMA value | | 5 day DMA | 92.31 | | 12 day DMA | 90.78 | | 20 day DMA | 90.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.9 | 91.85 | 91.63 | | 12 day EMA | 91.67 | 91.61 | 91.48 | | 20 day EMA | 92.94 | 93.04 | 93.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Classic Electrode CLASSICEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.31 | 92.2 | 91.34 | | 12 day SMA | 90.78 | 90.86 | 90.8 | | 20 day SMA | 90.41 | 90.59 | 91.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
