Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1551.2 and 1579

Daily Target 1	1545.57
Daily Target 2	1556.83
Daily Target 3	1573.3666666667
Daily Target 4	1584.63
Daily Target 5	1601.17

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1568.10 (-1%)	1585.80	1562.10 - 1589.90	0.8872 times
Mon 27 October 2025	1584.00 (-0.03%)	1585.00	1575.20 - 1593.80	0.7232 times
Fri 24 October 2025	1584.40 (-3.69%)	1625.10	1581.10 - 1625.10	1.7529 times
Thu 23 October 2025	1645.10 (-1.11%)	1665.00	1638.10 - 1673.00	1.2814 times
Tue 21 October 2025	1663.60 (1.49%)	1646.70	1642.10 - 1669.00	0.4226 times
Mon 20 October 2025	1639.10 (3.9%)	1590.00	1577.90 - 1647.00	2.0096 times
Fri 17 October 2025	1577.60 (0.52%)	1565.30	1558.40 - 1582.10	0.7281 times
Thu 16 October 2025	1569.40 (0.69%)	1559.00	1555.10 - 1572.00	0.5897 times
Wed 15 October 2025	1558.70 (0.41%)	1550.00	1546.00 - 1564.80	0.9761 times
Tue 14 October 2025	1552.30 (-0.72%)	1563.00	1537.10 - 1566.10	0.6293 times
Mon 13 October 2025	1563.60 (0.12%)	1559.00	1550.10 - 1566.90	0.4002 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1549.25 and 1580.95

Weekly Target 1	1542.97
Weekly Target 2	1555.53
Weekly Target 3	1574.6666666667
Weekly Target 4	1587.23
Weekly Target 5	1606.37

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1568.10 (-1.03%)	1585.00	1562.10 - 1593.80	0.487 times
Fri 24 October 2025	1584.40 (0.43%)	1590.00	1577.90 - 1673.00	1.6529 times
Fri 17 October 2025	1577.60 (1.01%)	1559.00	1537.10 - 1582.10	1.0049 times
Fri 10 October 2025	1561.80 (2.91%)	1511.00	1490.80 - 1569.00	0.9095 times
Fri 03 October 2025	1517.70 (1.22%)	1506.90	1485.30 - 1537.80	0.8809 times
Fri 26 September 2025	1499.40 (-4.85%)	1575.00	1475.20 - 1583.20	1.5935 times
Fri 19 September 2025	1575.80 (0.08%)	1568.00	1546.10 - 1584.90	0.7846 times
Fri 12 September 2025	1574.60 (1.36%)	1554.50	1533.10 - 1578.30	0.651 times
Fri 05 September 2025	1553.40 (-2.27%)	1589.40	1550.00 - 1599.00	0.7967 times
Fri 29 August 2025	1589.40 (-0.21%)	1594.00	1567.80 - 1607.80	1.2389 times
Fri 22 August 2025	1592.80 (1.84%)	1566.20	1533.40 - 1602.00	1.2417 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1529.45 and 1711.65

Monthly Target 1	1395.1
Monthly Target 2	1481.6
Monthly Target 3	1577.3
Monthly Target 4	1663.8
Monthly Target 5	1759.5

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1568.10 (4.31%)	1505.00	1490.80 - 1673.00	0.7967 times
Tue 30 September 2025	1503.30 (-5.42%)	1589.40	1475.20 - 1599.00	0.7798 times
Fri 29 August 2025	1589.40 (2.24%)	1544.00	1464.10 - 1607.80	0.8996 times
Thu 31 July 2025	1554.60 (3.23%)	1505.90	1454.50 - 1579.90	1.2567 times
Mon 30 June 2025	1505.90 (2.74%)	1468.00	1458.00 - 1541.00	0.8371 times
Fri 30 May 2025	1465.70 (-5.44%)	1537.50	1451.20 - 1552.50	1.4918 times
Wed 30 April 2025	1550.10 (7.48%)	1438.55	1335.00 - 1570.80	0.9559 times
Fri 28 March 2025	1442.20 (2.47%)	1400.00	1389.30 - 1535.00	0.8197 times
Fri 28 February 2025	1407.50 (-4.86%)	1435.00	1400.00 - 1502.00	1.0484 times
Fri 31 January 2025	1479.40 (-3.24%)	1531.95	1366.10 - 1547.85	1.1143 times
Tue 31 December 2024	1529.00 (-0.32%)	1532.00	1423.80 - 1549.40	1.6632 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1609.04
12 day DMA	1588.98
20 day DMA	1556.19
35 day DMA	1552.95
50 day DMA	1559.59
100 day DMA	1532.31
150 day DMA	1518.36
200 day DMA	1502.29

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1590.59	1601.84	1610.76
12 day EMA	1583.81	1586.67	1587.16
20 day EMA	1572.53	1573	1571.84
35 day EMA	1564.33	1564.11	1562.94
50 day EMA	1560.31	1559.99	1559.01

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1609.04	1623.24	1621.96
12 day SMA	1588.98	1584.39	1576.94
20 day SMA	1556.19	1552.76	1549.04
35 day SMA	1552.95	1552.53	1552.35
50 day SMA	1559.59	1559.45	1558.2
100 day SMA	1532.31	1531.35	1530.24
150 day SMA	1518.36	1517.9	1517.4
200 day SMA	1502.29	1501.91	1501.55

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1564.60	1582.80	1561.10 to 1588.90	0.06 times
27 Mon	1582.80	1585.00	1576.00 to 1592.70	0.33 times
24 Fri	1583.10	1635.80	1580.00 to 1635.80	0.96 times
23 Thu	1649.60	1674.10	1642.40 to 1676.10	1.62 times
21 Tue	1665.80	1651.80	1645.40 to 1672.20	2.03 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1575.00	1588.00	1570.00 to 1596.70	1.67 times
27 Mon	1591.00	1592.20	1584.90 to 1600.10	1.48 times
24 Fri	1592.20	1670.00	1589.10 to 1670.00	1.08 times
23 Thu	1658.30	1678.10	1651.00 to 1684.50	0.58 times
21 Tue	1674.80	1654.50	1654.50 to 1680.00	0.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1583.20	1604.60	1580.90 to 1604.60	1.51 times
27 Mon	1601.50	1604.00	1595.60 to 1610.00	1.43 times
24 Fri	1602.50	1655.00	1600.00 to 1655.00	1.3 times
23 Thu	1667.00	1685.20	1662.50 to 1685.20	0.45 times
21 Tue	1685.20	1680.40	1675.90 to 1690.80	0.32 times

Option chain for Cipla CIPLA 28 Tue October 2025 expiry

Cipla CIPLA Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	220.00	0
27 Mon October 2025	0.05	220.00	0
24 Fri October 2025	0.20	209.70	0

Cipla CIPLA Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	90.90	0.02
27 Mon October 2025	0.10	90.90	0.02
24 Fri October 2025	0.35	90.90	0.02
23 Thu October 2025	3.45	90.90	0.01

Cipla CIPLA Option strike: 1730.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	84.70	0.08
27 Mon October 2025	0.15	84.70	0.08
24 Fri October 2025	0.35	84.70	0.07
23 Thu October 2025	4.10	84.70	0.05

Cipla CIPLA Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	75.15	0.01
27 Mon October 2025	0.05	75.15	0.01
24 Fri October 2025	0.30	75.15	0.01
23 Thu October 2025	4.60	75.15	0.01

Cipla CIPLA Option strike: 1710.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	66.55	0.13
27 Mon October 2025	0.10	66.55	0.12
24 Fri October 2025	0.55	66.55	0.08
23 Thu October 2025	5.65	66.55	0.04

Cipla CIPLA Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	99.55	0.01
27 Mon October 2025	0.10	99.55	0.01
24 Fri October 2025	0.60	99.55	0.01
23 Thu October 2025	6.50	57.20	0

Cipla CIPLA Option strike: 1690.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	100.00	0.12
27 Mon October 2025	0.10	100.00	0.11
24 Fri October 2025	0.60	100.00	0.04
23 Thu October 2025	6.65	49.20	0.02

Cipla CIPLA Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	109.35	0.08
27 Mon October 2025	0.20	98.00	0.07
24 Fri October 2025	0.70	96.80	0.06
23 Thu October 2025	9.15	39.15	0.04

Cipla CIPLA Option strike: 1670.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	98.95	0.47
27 Mon October 2025	0.20	88.40	0.37
24 Fri October 2025	0.85	87.60	0.29
23 Thu October 2025	11.10	29.40	0.51

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	98.55	0.06
27 Mon October 2025	0.10	78.75	0.1
24 Fri October 2025	0.90	77.55	0.1
23 Thu October 2025	13.30	23.35	0.15

Cipla CIPLA Option strike: 1650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	85.75	0.21
27 Mon October 2025	0.15	67.40	0.19
24 Fri October 2025	1.20	67.50	0.18
23 Thu October 2025	16.30	16.90	0.27

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	76.30	0.21
27 Mon October 2025	0.25	58.15	0.21
24 Fri October 2025	1.50	58.05	0.2
23 Thu October 2025	20.40	11.15	0.4

Cipla CIPLA Option strike: 1630.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	66.50	0.51
27 Mon October 2025	0.45	47.30	0.35
24 Fri October 2025	2.10	49.45	0.4
23 Thu October 2025	26.65	7.00	4.4

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	57.25	0.43
27 Mon October 2025	0.75	37.70	0.31
24 Fri October 2025	3.00	40.90	0.21
23 Thu October 2025	31.45	4.30	6.2

Cipla CIPLA Option strike: 1610.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	46.60	0.3
27 Mon October 2025	1.05	27.80	0.13
24 Fri October 2025	4.25	31.05	0.14
23 Thu October 2025	40.45	2.85	2.68

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	36.60	0.2
27 Mon October 2025	1.65	18.70	0.17
24 Fri October 2025	5.85	23.10	0.31
23 Thu October 2025	51.10	1.95	0.63

Cipla CIPLA Option strike: 1590.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	25.60	0.16
27 Mon October 2025	2.80	10.10	0.21
24 Fri October 2025	8.50	15.30	0.42
23 Thu October 2025	59.45	1.50	0.81

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	16.05	1.05
27 Mon October 2025	5.45	2.60	1.32
24 Fri October 2025	12.05	9.25	2.41
23 Thu October 2025	68.90	1.15	1.8

Cipla CIPLA Option strike: 1570.00

Date	CE	PE	PCR
28 Tue October 2025	0.65	6.15	1.32
27 Mon October 2025	13.50	1.05	3.7
24 Fri October 2025	19.40	6.10	2.26
23 Thu October 2025	79.30	1.05	1.36

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	9.85	0.55	1.28
27 Mon October 2025	23.15	0.65	1.95
24 Fri October 2025	27.65	4.20	1.54
23 Thu October 2025	90.05	0.95	1.31

Cipla CIPLA Option strike: 1550.00

Date	CE	PE	PCR
28 Tue October 2025	17.15	0.35	3.28
27 Mon October 2025	33.50	0.55	3.55
24 Fri October 2025	37.05	3.20	3.68
23 Thu October 2025	100.35	0.85	2.38

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	25.65	0.10	0.53
27 Mon October 2025	40.20	0.55	0.79
24 Fri October 2025	46.40	2.55	0.81
23 Thu October 2025	107.75	0.75	0.68

Cipla CIPLA Option strike: 1530.00

Date	CE	PE	PCR
28 Tue October 2025	34.40	0.30	6
27 Mon October 2025	51.35	0.30	8.37
24 Fri October 2025	55.35	2.10	6.97
23 Thu October 2025	125.00	0.70	11.52

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	43.75	0.15	1.31
27 Mon October 2025	61.00	0.30	1.26
24 Fri October 2025	65.05	1.75	1.13
23 Thu October 2025	128.70	0.70	1.24

Cipla CIPLA Option strike: 1510.00

Date	CE	PE	PCR
28 Tue October 2025	73.45	0.15	0.63
27 Mon October 2025	73.45	0.25	0.85
24 Fri October 2025	151.00	1.30	0.93
23 Thu October 2025	151.00	0.70	1.1

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	68.10	0.05	2.15
27 Mon October 2025	78.00	0.10	2.82
24 Fri October 2025	86.05	1.05	3.59
23 Thu October 2025	148.50	0.60	3.03

Cipla CIPLA Option strike: 1490.00

Date	CE	PE	PCR
28 Tue October 2025	77.25	0.05	2.83
27 Mon October 2025	77.25	0.10	2.98
24 Fri October 2025	77.25	0.80	3.51
23 Thu October 2025	77.25	0.60	3.29

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	103.30	0.05	10.25
27 Mon October 2025	103.30	0.10	10.31
24 Fri October 2025	105.00	0.55	9.84
23 Thu October 2025	101.00	0.45	9.78

Cipla CIPLA Option strike: 1470.00

Date	CE	PE	PCR
28 Tue October 2025	129.75	0.10	9.67
27 Mon October 2025	129.75	0.10	9.67
24 Fri October 2025	129.75	0.55	14.67
23 Thu October 2025	55.50	0.30	50

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	195.75	0.05	26.67
27 Mon October 2025	195.75	0.05	26.92
24 Fri October 2025	195.75	0.40	31
23 Thu October 2025	195.75	0.45	34.58

Cipla CIPLA Option strike: 1450.00

Date	CE	PE	PCR
28 Tue October 2025	104.30	0.05	7.6
27 Mon October 2025	104.30	0.05	7.6
24 Fri October 2025	104.30	0.35	7.73
23 Thu October 2025	104.30	0.40	9.27

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	132.40	0.05	32.33
27 Mon October 2025	153.20	0.05	27.71
24 Fri October 2025	153.20	0.30	30.43
23 Thu October 2025	80.60	0.45	30.86

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	180.65	0.05	92.5
27 Mon October 2025	180.65	0.05	96.5
24 Fri October 2025	180.65	0.40	123
23 Thu October 2025	97.90	0.35	234

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	168.00	0.05	8.05
27 Mon October 2025	183.60	0.05	7.8
24 Fri October 2025	183.60	0.35	15.1
23 Thu October 2025	270.00	0.45	19.16

Feed