Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1500.6 and 1536.6

Daily Target 1	1471.73
Daily Target 2	1493.47
Daily Target 3	1507.7333333333
Daily Target 4	1529.47
Daily Target 5	1543.73

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1515.20 (1.26%)	1498.00	1486.00 - 1522.00	0.6654 times
Wed 16 April 2025	1496.40 (0.99%)	1467.10	1464.40 - 1499.00	0.5622 times
Tue 15 April 2025	1481.80 (1.28%)	1482.20	1462.10 - 1485.90	0.9448 times
Fri 11 April 2025	1463.05 (3.35%)	1460.00	1448.55 - 1488.50	1.2696 times
Wed 09 April 2025	1415.60 (-1.18%)	1416.50	1396.05 - 1423.00	0.9343 times
Tue 08 April 2025	1432.55 (3.46%)	1394.80	1382.65 - 1437.60	0.7272 times
Mon 07 April 2025	1384.70 (-2.16%)	1336.00	1335.00 - 1401.35	0.8813 times
Fri 04 April 2025	1415.25 (-5.38%)	1495.70	1390.05 - 1495.70	1.5204 times
Thu 03 April 2025	1495.70 (2.98%)	1482.00	1480.00 - 1523.30	1.916 times
Wed 02 April 2025	1452.35 (0.56%)	1441.00	1428.40 - 1464.00	0.5789 times
Tue 01 April 2025	1444.25 (0.14%)	1438.55	1429.00 - 1466.00	0.5933 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1488.65 and 1548.55

Weekly Target 1	1439.87
Weekly Target 2	1477.53
Weekly Target 3	1499.7666666667
Weekly Target 4	1537.43
Weekly Target 5	1559.67

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1515.20 (3.56%)	1482.20	1462.10 - 1522.00	0.5946 times
Fri 11 April 2025	1463.05 (3.38%)	1336.00	1335.00 - 1488.50	1.0435 times
Fri 04 April 2025	1415.25 (-1.87%)	1438.55	1390.05 - 1523.30	1.2614 times
Fri 28 March 2025	1442.20 (-5.36%)	1525.05	1434.45 - 1535.00	0.998 times
Fri 21 March 2025	1523.85 (4.24%)	1459.85	1455.70 - 1528.90	1.1646 times
Thu 13 March 2025	1461.90 (0.24%)	1458.35	1437.75 - 1482.20	0.6307 times
Fri 07 March 2025	1458.45 (3.62%)	1400.00	1389.30 - 1471.10	1.0075 times
Fri 28 February 2025	1407.50 (-4.62%)	1460.00	1400.00 - 1489.00	1.0518 times
Fri 21 February 2025	1475.75 (1.12%)	1457.45	1426.35 - 1502.00	0.9556 times
Fri 14 February 2025	1459.45 (-0.87%)	1476.20	1431.55 - 1493.00	1.2922 times
Fri 07 February 2025	1472.25 (-0.48%)	1435.00	1406.15 - 1481.85	1.5616 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1425.1 and 1613.4

Monthly Target 1	1269.53
Monthly Target 2	1392.37
Monthly Target 3	1457.8333333333
Monthly Target 4	1580.67
Monthly Target 5	1646.13

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1515.20 (5.06%)	1438.55	1335.00 - 1523.30	0.5348 times
Fri 28 March 2025	1442.20 (2.47%)	1400.00	1389.30 - 1535.00	0.701 times
Fri 28 February 2025	1407.50 (-4.86%)	1435.00	1400.00 - 1502.00	0.8966 times
Fri 31 January 2025	1479.40 (-3.24%)	1531.95	1366.10 - 1547.85	0.9529 times
Tue 31 December 2024	1529.00 (-0.32%)	1532.00	1423.80 - 1549.40	1.4223 times
Fri 29 November 2024	1533.90 (-1.15%)	1565.10	1453.85 - 1612.35	1.036 times
Thu 31 October 2024	1551.75 (-6.19%)	1660.00	1403.00 - 1702.05	1.6123 times
Mon 30 September 2024	1654.10 (-0.05%)	1669.00	1602.30 - 1683.00	0.8316 times
Fri 30 August 2024	1654.90 (7.16%)	1545.95	1472.00 - 1663.70	0.9058 times
Wed 31 July 2024	1544.30 (4.29%)	1484.95	1467.00 - 1600.00	1.1067 times
Fri 28 June 2024	1480.80 (2.32%)	1482.00	1418.55 - 1582.00	0.9809 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1474.41
12 day DMA	1453.25
20 day DMA	1473.86
35 day DMA	1463.09
50 day DMA	1462.62
100 day DMA	1468.48
150 day DMA	1507.47
200 day DMA	1517.82

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1483.31	1467.37	1452.86
12 day EMA	1468.43	1459.93	1453.3
20 day EMA	1465.97	1460.79	1457.04
35 day EMA	1463.44	1460.39	1458.27
50 day EMA	1460.79	1458.57	1457.03

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1474.41	1457.88	1435.54
12 day SMA	1453.25	1450.56	1448.88
20 day SMA	1473.86	1472.73	1471
35 day SMA	1463.09	1462.08	1461.16
50 day SMA	1462.62	1461.47	1460.02
100 day SMA	1468.48	1468.05	1467.73
150 day SMA	1507.47	1508.11	1508.98
200 day SMA	1517.82	1517.64	1517.66

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1513.50	1496.00	1494.60 to 1520.10	0.96 times
16 Wed	1495.20	1474.20	1468.50 to 1499.00	0.99 times
15 Tue	1482.70	1470.00	1465.70 to 1486.80	1.01 times
11 Fri	1463.80	1455.65	1449.75 to 1490.35	1.04 times
09 Wed	1416.60	1429.85	1396.20 to 1429.85	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1523.10	1504.30	1504.30 to 1529.70	2.21 times
16 Wed	1504.80	1481.70	1478.10 to 1509.60	1.01 times
15 Tue	1492.60	1484.50	1475.00 to 1496.10	0.8 times
11 Fri	1472.95	1465.00	1461.25 to 1499.15	0.53 times
09 Wed	1425.60	1440.00	1406.15 to 1440.00	0.45 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1533.10	1520.00	1516.70 to 1537.20	1.13 times
16 Wed	1514.10	1509.40	1508.50 to 1515.00	1.27 times
15 Tue	1500.50	1502.00	1487.00 to 1502.00	0.88 times
11 Fri	1481.75	1479.30	1471.70 to 1505.60	0.8 times
09 Wed	1435.80	1427.85	1427.85 to 1439.20	0.92 times

Option chain for Cipla CIPLA 24 Thu April 2025 expiry

Cipla CIPLA Option strike: 1720.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	236.00	0.14
16 Wed April 2025	0.20	236.00	0.14
15 Tue April 2025	0.50	236.00	0.13
11 Fri April 2025	0.65	236.00	0.13

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	157.50	0
16 Wed April 2025	0.35	157.50	0
15 Tue April 2025	0.50	157.50	0
11 Fri April 2025	0.85	157.50	0

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	236.00	0
16 Wed April 2025	0.60	236.00	0
15 Tue April 2025	0.55	236.00	0
11 Fri April 2025	1.35	236.00	0

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
17 Thu April 2025	0.40	213.95	0.02
16 Wed April 2025	0.75	213.95	0.02
15 Tue April 2025	1.00	213.95	0.02
11 Fri April 2025	1.55	213.95	0.02

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	87.60	0.05
16 Wed April 2025	1.15	113.80	0.05
15 Tue April 2025	1.45	126.25	0.05
11 Fri April 2025	2.15	144.80	0.05

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
17 Thu April 2025	1.10	70.90	0.03
16 Wed April 2025	1.75	86.20	0.03
15 Tue April 2025	1.80	124.60	0.04
11 Fri April 2025	3.00	124.60	0.05

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	2.35	48.10	0.11
16 Wed April 2025	3.15	69.35	0.11
15 Tue April 2025	2.70	108.00	0.09
11 Fri April 2025	4.35	108.00	0.09

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
17 Thu April 2025	5.05	32.30	0.12
16 Wed April 2025	5.60	50.85	0.09
15 Tue April 2025	4.55	63.30	0.09
11 Fri April 2025	6.55	85.00	0.1

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
17 Thu April 2025	11.40	18.65	0.3
16 Wed April 2025	9.80	35.35	0.13
15 Tue April 2025	7.90	45.35	0.12
11 Fri April 2025	9.95	68.00	0.14

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	22.45	9.95	0.3
16 Wed April 2025	17.40	22.90	0.16
15 Tue April 2025	14.05	32.05	0.14
11 Fri April 2025	15.25	51.80	0.14

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
17 Thu April 2025	38.10	5.35	1.6
16 Wed April 2025	28.65	14.20	1.02
15 Tue April 2025	23.70	21.90	0.65
11 Fri April 2025	22.90	39.80	0.57

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
17 Thu April 2025	55.65	3.25	1.82
16 Wed April 2025	42.65	8.40	1.63
15 Tue April 2025	36.00	14.25	1.39
11 Fri April 2025	32.50	29.45	1.1

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
17 Thu April 2025	74.45	2.20	1.47
16 Wed April 2025	59.35	5.25	1.44
15 Tue April 2025	50.65	9.15	1.23
11 Fri April 2025	44.60	21.30	0.99

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
17 Thu April 2025	88.00	1.40	1.79
16 Wed April 2025	77.00	3.20	1.74
15 Tue April 2025	66.10	5.80	1.66
11 Fri April 2025	58.15	15.20	1.68

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	117.00	1.00	3.86
16 Wed April 2025	96.70	2.00	4.14
15 Tue April 2025	85.50	3.70	4.13
11 Fri April 2025	73.85	10.70	3.9

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
17 Thu April 2025	122.95	0.75	3.57
16 Wed April 2025	115.00	1.40	3.8
15 Tue April 2025	104.35	2.50	3.56
11 Fri April 2025	91.25	7.85	3.78

Cipla CIPLA Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	154.70	0.60	11.85
16 Wed April 2025	132.15	1.05	11.66
15 Tue April 2025	74.60	1.85	11.06
11 Fri April 2025	74.60	5.90	11.6

Cipla CIPLA Option strike: 1340.00

Date	CE	PE	PCR
17 Thu April 2025	165.00	0.60	18.96
16 Wed April 2025	125.80	0.90	17.21
15 Tue April 2025	125.80	1.50	19.5
11 Fri April 2025	90.45	4.40	21.89

Cipla CIPLA Option strike: 1320.00

Date	CE	PE	PCR
17 Thu April 2025	141.75	0.50	22.2
16 Wed April 2025	141.75	0.75	24.6
15 Tue April 2025	141.75	1.25	27
11 Fri April 2025	141.75	3.65	29.5

Cipla CIPLA Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	161.00	0.50	22.65
16 Wed April 2025	161.00	0.75	28.26
15 Tue April 2025	161.00	1.20	29.65
11 Fri April 2025	161.00	3.35	34.89

Cipla CIPLA Option strike: 1280.00

Date	CE	PE	PCR
17 Thu April 2025	109.85	0.35	39.25
16 Wed April 2025	109.85	0.70	36.25
15 Tue April 2025	109.85	1.00	41.5
11 Fri April 2025	109.85	2.70	57.75

Cipla CIPLA Option strike: 1260.00

Date	CE	PE	PCR
17 Thu April 2025	127.90	0.20	50.79
16 Wed April 2025	127.90	0.50	51.43
15 Tue April 2025	127.90	0.70	51.14
11 Fri April 2025	127.90	2.15	53

Feed