Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla Strong Daily Stock price targets for Cipla CIPLA are 1477.5 and 1498 | Daily Target 1 | 1461.33 | | Daily Target 2 | 1473.17 | | Daily Target 3 | 1481.8333333333 | | Daily Target 4 | 1493.67 | | Daily Target 5 | 1502.33 |
Daily price and volume Cipla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1485.00 (0.49%) |
1480.00 |
1470.00 - 1490.50 |
0.7001 times |
Thu 10 July 2025 |
1477.80 (-0.93%) |
1489.00 |
1463.20 - 1490.90 |
1.6563 times |
Wed 09 July 2025 |
1491.70 (0.23%) |
1486.00 |
1486.00 - 1501.70 |
1.0373 times |
Tue 08 July 2025 |
1488.30 (-1.47%) |
1505.50 |
1477.10 - 1510.50 |
1.6712 times |
Mon 07 July 2025 |
1510.50 (-0.19%) |
1516.00 |
1506.50 - 1519.20 |
0.8071 times |
Fri 04 July 2025 |
1513.30 (0.3%) |
1508.40 |
1503.90 - 1521.00 |
0.8505 times |
Thu 03 July 2025 |
1508.70 (0.74%) |
1504.00 |
1498.80 - 1513.20 |
0.6615 times |
Wed 02 July 2025 |
1497.60 (-1.19%) |
1515.70 |
1493.30 - 1525.00 |
0.9686 times |
Tue 01 July 2025 |
1515.70 (0.65%) |
1505.90 |
1496.20 - 1517.70 |
0.8461 times |
Mon 30 June 2025 |
1505.90 (0.23%) |
1509.40 |
1500.20 - 1514.70 |
0.8013 times |
Fri 27 June 2025 |
1502.40 (-0.75%) |
1502.00 |
1492.00 - 1508.70 |
1.4083 times |
Weekly price and charts Cipla Strong weekly Stock price targets for Cipla CIPLA are 1446.1 and 1502.1 | Weekly Target 1 | 1433.13 | | Weekly Target 2 | 1459.07 | | Weekly Target 3 | 1489.1333333333 | | Weekly Target 4 | 1515.07 | | Weekly Target 5 | 1545.13 |
Weekly price and volumes for Cipla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1485.00 (-1.87%) |
1516.00 |
1463.20 - 1519.20 |
0.9427 times |
Fri 04 July 2025 |
1513.30 (0.73%) |
1509.40 |
1493.30 - 1525.00 |
0.6627 times |
Fri 27 June 2025 |
1502.40 (0.18%) |
1499.70 |
1482.10 - 1522.40 |
0.7733 times |
Fri 20 June 2025 |
1499.70 (-0.37%) |
1501.90 |
1480.20 - 1541.00 |
0.9927 times |
Fri 13 June 2025 |
1505.20 (0.07%) |
1511.70 |
1480.00 - 1537.90 |
0.5786 times |
Fri 06 June 2025 |
1504.20 (2.63%) |
1468.00 |
1458.00 - 1505.90 |
0.6791 times |
Fri 30 May 2025 |
1465.70 (-1.25%) |
1486.10 |
1457.10 - 1493.90 |
1.3774 times |
Fri 23 May 2025 |
1484.20 (-1.05%) |
1499.90 |
1451.20 - 1511.70 |
1.2393 times |
Fri 16 May 2025 |
1499.90 (1.34%) |
1478.00 |
1462.20 - 1539.90 |
1.8001 times |
Fri 09 May 2025 |
1480.00 (-2.99%) |
1532.00 |
1463.70 - 1549.00 |
0.9542 times |
Fri 02 May 2025 |
1525.60 (-0.02%) |
1525.90 |
1513.50 - 1570.80 |
0.8457 times |
Monthly price and charts Cipla Strong monthly Stock price targets for Cipla CIPLA are 1443.2 and 1505 | Monthly Target 1 | 1429.27 | | Monthly Target 2 | 1457.13 | | Monthly Target 3 | 1491.0666666667 | | Monthly Target 4 | 1518.93 | | Monthly Target 5 | 1552.87 |
Monthly price and volumes Cipla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1485.00 (-1.39%) |
1505.90 |
1463.20 - 1525.00 |
0.3434 times |
Mon 30 June 2025 |
1505.90 (2.74%) |
1468.00 |
1458.00 - 1541.00 |
0.7331 times |
Fri 30 May 2025 |
1465.70 (-5.44%) |
1537.50 |
1451.20 - 1552.50 |
1.3064 times |
Wed 30 April 2025 |
1550.10 (7.48%) |
1438.55 |
1335.00 - 1570.80 |
0.8371 times |
Fri 28 March 2025 |
1442.20 (2.47%) |
1400.00 |
1389.30 - 1535.00 |
0.7178 times |
Fri 28 February 2025 |
1407.50 (-4.86%) |
1435.00 |
1400.00 - 1502.00 |
0.9181 times |
Fri 31 January 2025 |
1479.40 (-3.24%) |
1531.95 |
1366.10 - 1547.85 |
0.9758 times |
Tue 31 December 2024 |
1529.00 (-0.32%) |
1532.00 |
1423.80 - 1549.40 |
1.4565 times |
Fri 29 November 2024 |
1533.90 (-1.15%) |
1565.10 |
1453.85 - 1612.35 |
1.0608 times |
Thu 31 October 2024 |
1551.75 (-6.19%) |
1660.00 |
1403.00 - 1702.05 |
1.651 times |
Mon 30 September 2024 |
1654.10 (-0.05%) |
1669.00 |
1602.30 - 1683.00 |
0.8515 times |
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value | | 5 day DMA | 1490.66 | | 12 day DMA | 1500.89 | | 20 day DMA | 1501.73 | | 35 day DMA | 1496.19 | | 50 day DMA | 1496.13 | | 100 day DMA | 1486.7 | | 150 day DMA | 1479.8 | | 200 day DMA | 1499.66 | EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.51 | 1491.77 | 1498.75 | | 12 day EMA | 1496.31 | 1498.36 | 1502.1 | | 20 day EMA | 1498.47 | 1499.89 | 1502.21 | | 35 day EMA | 1499.78 | 1500.65 | 1501.99 | | 50 day EMA | 1499.06 | 1499.63 | 1500.52 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1490.66 | 1496.32 | 1502.5 | | 12 day SMA | 1500.89 | 1502.98 | 1505.03 | | 20 day SMA | 1501.73 | 1502.74 | 1503.99 | | 35 day SMA | 1496.19 | 1496.17 | 1495.9 | | 50 day SMA | 1496.13 | 1496.94 | 1498.38 | | 100 day SMA | 1486.7 | 1486.34 | 1486.09 | | 150 day SMA | 1479.8 | 1480.13 | 1480.33 | | 200 day SMA | 1499.66 | 1500.42 | 1501.29 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
1487.20 |
1482.60 |
1472.50 to 1492.90 |
0.99 times |
| 10 Thu |
1480.60 |
1495.10 |
1466.20 to 1495.10 |
0.99 times |
| 09 Wed |
1496.30 |
1505.00 |
1493.00 to 1506.40 |
1.01 times |
| 08 Tue |
1495.40 |
1520.20 |
1480.40 to 1520.20 |
1 times |
| 07 Mon |
1518.10 |
1523.40 |
1512.30 to 1525.50 |
1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
1495.70 |
1489.40 |
1480.40 to 1499.00 |
1.28 times |
| 10 Thu |
1487.90 |
1495.70 |
1474.30 to 1500.80 |
1.14 times |
| 09 Wed |
1504.20 |
1500.60 |
1500.60 to 1514.70 |
1.01 times |
| 08 Tue |
1503.50 |
1518.10 |
1490.00 to 1518.10 |
0.89 times |
| 07 Mon |
1526.50 |
1530.00 |
1521.50 to 1532.00 |
0.67 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 11 Fri |
1503.50 |
1503.00 |
1500.00 to 1507.30 |
1.22 times |
| 10 Thu |
1498.30 |
1503.00 |
1485.00 to 1503.00 |
1.22 times |
| 09 Wed |
1514.00 |
1520.00 |
1513.50 to 1520.00 |
0.95 times |
| 08 Tue |
1509.70 |
1523.00 |
1501.60 to 1523.00 |
0.93 times |
| 07 Mon |
1531.20 |
1542.00 |
1531.20 to 1542.00 |
0.68 times |
Option chain for Cipla CIPLA 31 Thu July 2025 expiryCipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
0.30 | 225.55 |
0.02 |
| 10 Thu July 2025 |
0.30 | 190.70 |
0.01 |
| 09 Wed July 2025 |
0.45 | 190.70 |
0.01 |
| 08 Tue July 2025 |
0.50 | 190.70 |
0.01 |
| 07 Mon July 2025 |
0.95 | 190.70 |
0.01 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
0.60 | 200.70 |
0 |
| 10 Thu July 2025 |
0.50 | 175.10 |
0 |
| 09 Wed July 2025 |
0.70 | 175.10 |
0 |
| 08 Tue July 2025 |
0.90 | 175.10 |
0 |
| 07 Mon July 2025 |
1.85 | 175.10 |
0 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
1.05 | 147.20 |
0.01 |
| 10 Thu July 2025 |
1.00 | 147.20 |
0.01 |
| 09 Wed July 2025 |
1.35 | 147.20 |
0.02 |
| 08 Tue July 2025 |
1.60 | 147.20 |
0.02 |
| 07 Mon July 2025 |
2.85 | 147.20 |
0.02 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
1.30 | 141.75 |
0.05 |
| 10 Thu July 2025 |
1.25 | 141.75 |
0.04 |
| 09 Wed July 2025 |
1.80 | 141.75 |
0.04 |
| 08 Tue July 2025 |
2.25 | 125.60 |
0.04 |
| 07 Mon July 2025 |
4.20 | 125.60 |
0.03 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
1.80 | 105.50 |
0.01 |
| 10 Thu July 2025 |
1.75 | 105.50 |
0.01 |
| 09 Wed July 2025 |
2.65 | 105.50 |
0.01 |
| 08 Tue July 2025 |
3.35 | 105.50 |
0.01 |
| 07 Mon July 2025 |
6.10 | 105.50 |
0.01 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
2.80 | 128.90 |
0.1 |
| 10 Thu July 2025 |
2.90 | 128.90 |
0.1 |
| 09 Wed July 2025 |
4.35 | 107.40 |
0.09 |
| 08 Tue July 2025 |
5.20 | 108.85 |
0.09 |
| 07 Mon July 2025 |
9.20 | 90.55 |
0.09 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
4.60 | 92.20 |
0.02 |
| 10 Thu July 2025 |
4.80 | 92.20 |
0.02 |
| 09 Wed July 2025 |
7.00 | 92.20 |
0.02 |
| 08 Tue July 2025 |
8.20 | 92.20 |
0.02 |
| 07 Mon July 2025 |
13.50 | 77.70 |
0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
7.60 | 80.50 |
0.1 |
| 10 Thu July 2025 |
7.70 | 83.85 |
0.11 |
| 09 Wed July 2025 |
10.95 | 74.10 |
0.12 |
| 08 Tue July 2025 |
12.45 | 76.55 |
0.11 |
| 07 Mon July 2025 |
19.60 | 61.20 |
0.16 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
12.25 | 62.40 |
0.17 |
| 10 Thu July 2025 |
11.80 | 69.50 |
0.19 |
| 09 Wed July 2025 |
16.45 | 59.80 |
0.17 |
| 08 Tue July 2025 |
18.10 | 61.65 |
0.14 |
| 07 Mon July 2025 |
27.60 | 47.80 |
0.14 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
18.40 | 50.60 |
0.4 |
| 10 Thu July 2025 |
17.75 | 56.05 |
0.39 |
| 09 Wed July 2025 |
23.60 | 46.75 |
0.43 |
| 08 Tue July 2025 |
25.30 | 49.30 |
0.42 |
| 07 Mon July 2025 |
36.50 | 38.45 |
0.47 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
26.20 | 38.80 |
0.69 |
| 10 Thu July 2025 |
25.10 | 43.80 |
0.69 |
| 09 Wed July 2025 |
32.40 | 35.65 |
0.81 |
| 08 Tue July 2025 |
34.15 | 38.10 |
0.69 |
| 07 Mon July 2025 |
48.25 | 29.55 |
0.8 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
36.00 | 28.90 |
0.87 |
| 10 Thu July 2025 |
34.35 | 33.00 |
1.05 |
| 09 Wed July 2025 |
43.15 | 26.70 |
1.18 |
| 08 Tue July 2025 |
44.60 | 28.60 |
2.07 |
| 07 Mon July 2025 |
59.55 | 22.75 |
2.16 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
48.00 | 20.60 |
3.68 |
| 10 Thu July 2025 |
45.25 | 24.25 |
3.58 |
| 09 Wed July 2025 |
56.60 | 19.25 |
6.16 |
| 08 Tue July 2025 |
56.95 | 20.95 |
6.49 |
| 07 Mon July 2025 |
74.00 | 16.10 |
5.99 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
61.90 | 14.40 |
6.47 |
| 10 Thu July 2025 |
57.10 | 17.20 |
5.43 |
| 09 Wed July 2025 |
69.15 | 13.50 |
6.41 |
| 08 Tue July 2025 |
70.60 | 15.05 |
8.51 |
| 07 Mon July 2025 |
90.55 | 11.50 |
7.98 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
76.65 | 9.65 |
16.18 |
| 10 Thu July 2025 |
73.35 | 11.80 |
16.59 |
| 09 Wed July 2025 |
85.35 | 9.25 |
27.33 |
| 08 Tue July 2025 |
83.05 | 10.45 |
34.56 |
| 07 Mon July 2025 |
110.95 | 7.95 |
35 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
93.05 | 6.35 |
10.82 |
| 10 Thu July 2025 |
90.00 | 7.90 |
12.3 |
| 09 Wed July 2025 |
103.60 | 6.30 |
15.3 |
| 08 Tue July 2025 |
102.95 | 7.00 |
16.4 |
| 07 Mon July 2025 |
124.30 | 5.70 |
24.65 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
119.70 | 3.95 |
17.39 |
| 10 Thu July 2025 |
119.70 | 5.05 |
17 |
| 09 Wed July 2025 |
119.70 | 4.05 |
15 |
| 08 Tue July 2025 |
119.70 | 4.55 |
15.44 |
| 07 Mon July 2025 |
130.60 | 3.70 |
32 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 |
149.80 | 2.50 |
379.5 |
| 10 Thu July 2025 |
149.80 | 3.30 |
388 |
| 09 Wed July 2025 |
149.80 | 2.65 |
440.5 |
| 08 Tue July 2025 |
149.80 | 2.95 |
377.5 |
| 07 Mon July 2025 |
149.80 | 2.30 |
350 |
|
