Cinevista CINEVISTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista CINEVISTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista CINEVISTA_BE are 18.17 and 18.98 | Daily Target 1 | 17.58 | | Daily Target 2 | 17.94 | | Daily Target 3 | 18.39 | | Daily Target 4 | 18.75 | | Daily Target 5 | 19.2 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.30 (0.27%) |
18.25 |
18.03 - 18.84 |
0.4972 times |
Thu 10 July 2025 |
18.25 (-0.44%) |
18.20 |
18.10 - 18.90 |
0.4258 times |
Wed 09 July 2025 |
18.33 (-1.77%) |
19.50 |
18.11 - 19.50 |
0.8997 times |
Tue 08 July 2025 |
18.66 (-1.74%) |
19.35 |
18.51 - 19.35 |
0.9052 times |
Mon 07 July 2025 |
18.99 (-0.52%) |
19.00 |
18.51 - 19.44 |
0.8934 times |
Fri 04 July 2025 |
19.09 (-0.68%) |
19.22 |
18.45 - 19.65 |
0.6474 times |
Thu 03 July 2025 |
19.22 (1.37%) |
18.96 |
18.20 - 19.38 |
0.9859 times |
Wed 02 July 2025 |
18.96 (-0.99%) |
19.65 |
18.80 - 19.65 |
0.8765 times |
Tue 01 July 2025 |
19.15 (1.22%) |
18.26 |
18.26 - 19.77 |
1.6847 times |
Mon 30 June 2025 |
18.92 (-0.68%) |
18.31 |
18.31 - 19.80 |
2.1843 times |
Fri 27 June 2025 |
19.05 (1.65%) |
19.63 |
18.02 - 19.63 |
1.1352 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista CINEVISTA_BE are 17.43 and 18.9 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 18.61 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.30 (-4.14%) |
19.00 |
18.03 - 19.50 |
0.565 times |
Fri 04 July 2025 |
19.09 (0.21%) |
18.31 |
18.20 - 19.80 |
0.9953 times |
Fri 27 June 2025 |
19.05 (-1.75%) |
21.46 |
18.02 - 21.85 |
2.1342 times |
Mon 07 October 2024 |
19.39 (-3.72%) |
19.25 |
19.25 - 20.77 |
0.1232 times |
Fri 04 October 2024 |
20.14 (-9.24%) |
21.41 |
20.00 - 22.19 |
0.6384 times |
Fri 27 September 2024 |
22.19 (5.37%) |
21.80 |
21.06 - 23.00 |
1.5357 times |
Fri 20 September 2024 |
21.06 (-4.62%) |
23.00 |
19.86 - 23.18 |
1.5131 times |
Fri 13 September 2024 |
22.08 (-2.13%) |
23.35 |
21.60 - 23.80 |
0.9562 times |
Fri 06 September 2024 |
22.56 (25.06%) |
18.20 |
17.30 - 23.49 |
0.891 times |
Fri 12 July 2024 |
18.04 (-0.39%) |
17.50 |
17.50 - 18.39 |
0.648 times |
Fri 05 July 2024 |
18.11 (0.78%) |
17.55 |
17.50 - 18.42 |
1.0386 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista CINEVISTA_BE are 18.17 and 19.91 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.7 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.30 (-3.28%) |
18.26 |
18.03 - 19.77 |
0.4457 times |
Mon 30 June 2025 |
18.92 (-2.42%) |
21.46 |
18.02 - 21.85 |
0.9045 times |
Mon 07 October 2024 |
19.39 (-9.94%) |
21.87 |
19.25 - 22.19 |
0.2014 times |
Mon 30 September 2024 |
21.53 (19.68%) |
22.67 |
19.86 - 23.80 |
1.809 times |
Mon 15 July 2024 |
17.99 (0.11%) |
17.55 |
17.30 - 18.42 |
0.6735 times |
Fri 28 June 2024 |
17.97 (-1.26%) |
18.20 |
16.60 - 19.24 |
1.077 times |
Fri 31 May 2024 |
18.20 (-5.7%) |
19.90 |
17.55 - 19.90 |
1.2185 times |
Tue 30 April 2024 |
19.30 (4.89%) |
20.50 |
19.15 - 21.55 |
0.4854 times |
Tue 30 January 2024 |
18.40 (8.88%) |
16.90 |
16.55 - 18.95 |
1.9359 times |
Fri 29 December 2023 |
16.90 (-5.32%) |
18.00 |
16.50 - 18.60 |
1.2491 times |
Thu 30 November 2023 |
17.85 (5.62%) |
17.65 |
16.05 - 20.15 |
2.0941 times |
DMA SMA EMA moving averages of Cinevista CINEVISTA_BE
DMA (daily moving average) of Cinevista CINEVISTA_BE
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.81 | | 20 day DMA | 19.43 | | 35 day DMA | 20.53 | | 50 day DMA | 19.95 | | 100 day DMA | 19.33 | | 150 day DMA | 18.8 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Cinevista CINEVISTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.58 | 18.74 | | 12 day EMA | 18.93 | 19.04 | 19.18 | | 20 day EMA | 19.3 | 19.41 | 19.53 | | 35 day EMA | 19.45 | 19.52 | 19.6 | | 50 day EMA | 19.67 | 19.73 | 19.79 |
SMA (simple moving average) of Cinevista CINEVISTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.66 | 18.86 | | 12 day SMA | 18.81 | 18.9 | 19.07 | | 20 day SMA | 19.43 | 19.63 | 19.82 | | 35 day SMA | 20.53 | 20.65 | 20.77 | | 50 day SMA | 19.95 | 19.95 | 19.95 | | 100 day SMA | 19.33 | 19.33 | 19.32 | | 150 day SMA | 18.8 | 18.79 | 18.79 | | 200 day SMA | 18.4 | 18.38 | 18.35 |
|
|
