Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista CINEVISTA are 15.69 and 17.97 | Daily Target 1 | 14.01 | | Daily Target 2 | 15.08 | | Daily Target 3 | 16.286666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 18.57 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.16 (6.18%) |
15.70 |
15.21 - 17.49 |
2.2858 times |
Tue 15 April 2025 |
15.22 (-1.68%) |
15.75 |
15.06 - 15.75 |
0.3404 times |
Fri 11 April 2025 |
15.48 (1.38%) |
16.00 |
15.40 - 16.00 |
0.2102 times |
Wed 09 April 2025 |
15.27 (5.24%) |
15.44 |
14.15 - 16.90 |
1.0664 times |
Tue 08 April 2025 |
14.51 (2.62%) |
14.45 |
14.21 - 14.98 |
0.8278 times |
Mon 07 April 2025 |
14.14 (-4.33%) |
13.25 |
13.25 - 14.70 |
0.1464 times |
Fri 04 April 2025 |
14.78 (-1.34%) |
15.40 |
14.71 - 15.40 |
0.9466 times |
Thu 03 April 2025 |
14.98 (3.24%) |
14.90 |
14.56 - 15.78 |
1.1081 times |
Wed 02 April 2025 |
14.51 (3.79%) |
13.98 |
13.80 - 14.91 |
1.9426 times |
Tue 01 April 2025 |
13.98 (1.16%) |
14.17 |
13.53 - 14.65 |
1.1258 times |
Fri 28 March 2025 |
13.82 (-0.22%) |
13.70 |
13.68 - 14.99 |
1.6406 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista CINEVISTA are 15.61 and 18.04 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 16.236666666667 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.16 (4.39%) |
15.75 |
15.06 - 17.49 |
0.6204 times |
Fri 11 April 2025 |
15.48 (4.74%) |
13.25 |
13.25 - 16.90 |
0.5317 times |
Fri 04 April 2025 |
14.78 (6.95%) |
14.17 |
13.53 - 15.78 |
1.2102 times |
Fri 28 March 2025 |
13.82 (-3.76%) |
14.71 |
13.56 - 15.15 |
1.4978 times |
Fri 21 March 2025 |
14.36 (-0.49%) |
14.95 |
14.00 - 15.83 |
1.2871 times |
Thu 13 March 2025 |
14.43 (0.35%) |
13.89 |
13.21 - 17.25 |
2.8206 times |
Fri 07 March 2025 |
14.38 (2.35%) |
14.05 |
13.41 - 15.00 |
0.5006 times |
Fri 28 February 2025 |
14.05 (-8.71%) |
15.69 |
13.62 - 16.45 |
0.6128 times |
Fri 21 February 2025 |
15.39 (-0.26%) |
15.50 |
14.13 - 16.78 |
0.4753 times |
Fri 14 February 2025 |
15.43 (-5.16%) |
15.81 |
14.43 - 17.10 |
0.4435 times |
Fri 07 February 2025 |
16.27 (-4.12%) |
16.33 |
16.00 - 17.55 |
0.519 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista CINEVISTA are 14.71 and 18.95 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 15.633333333333 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.16 (16.93%) |
14.17 |
13.25 - 17.49 |
0.5432 times |
Fri 28 March 2025 |
13.82 (-1.64%) |
14.05 |
13.21 - 17.25 |
1.4042 times |
Fri 28 February 2025 |
14.05 (-17.21%) |
16.33 |
13.62 - 17.55 |
0.4716 times |
Fri 31 January 2025 |
16.97 (-10.31%) |
19.91 |
14.35 - 20.80 |
1.3754 times |
Tue 31 December 2024 |
18.92 (-0.99%) |
19.93 |
18.01 - 21.00 |
0.7746 times |
Fri 29 November 2024 |
19.11 (4.65%) |
18.26 |
16.50 - 20.00 |
0.4923 times |
Thu 31 October 2024 |
18.26 (-19.42%) |
20.00 |
16.61 - 21.20 |
0.594 times |
Wed 04 September 2024 |
22.66 (5.54%) |
22.30 |
20.10 - 23.61 |
2.1025 times |
Fri 30 August 2024 |
21.47 (16.49%) |
18.43 |
16.01 - 21.47 |
1.75 times |
Wed 31 July 2024 |
18.43 (-10.53%) |
18.00 |
17.00 - 18.74 |
0.4923 times |
Mon 22 April 2024 |
20.60 (12.88%) |
18.15 |
18.15 - 25.25 |
3.7075 times |
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 14.73 | | 20 day DMA | 14.6 | | 35 day DMA | 14.62 | | 50 day DMA | 15.02 | | 100 day DMA | 16.75 | | 150 day DMA | 17.4 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.06 | 14.98 | | 12 day EMA | 14.98 | 14.77 | 14.69 | | 20 day EMA | 14.84 | 14.7 | 14.65 | | 35 day EMA | 14.98 | 14.91 | 14.89 | | 50 day EMA | 15.18 | 15.14 | 15.14 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 14.92 | 14.84 | | 12 day SMA | 14.73 | 14.56 | 14.5 | | 20 day SMA | 14.6 | 14.52 | 14.45 | | 35 day SMA | 14.62 | 14.59 | 14.58 | | 50 day SMA | 15.02 | 15.03 | 15.06 | | 100 day SMA | 16.75 | 16.76 | 16.78 | | 150 day SMA | 17.4 | 17.41 | 17.43 | | 200 day SMA | 17.91 | 17.93 | 17.96 |
|
|
