Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista CINEVISTA are 18.27 and 19.13 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.926666666667 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.79 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.88 (0.69%) |
19.38 |
18.52 - 19.38 |
0.2802 times |
Mon 27 October 2025 |
18.75 (-0.79%) |
18.42 |
18.30 - 19.49 |
0.3868 times |
Fri 24 October 2025 |
18.90 (1.83%) |
18.87 |
18.07 - 19.47 |
0.2634 times |
Thu 23 October 2025 |
18.56 (-1.9%) |
18.60 |
18.53 - 18.97 |
0.2442 times |
Tue 21 October 2025 |
18.92 (-0.32%) |
18.90 |
18.50 - 19.24 |
0.0806 times |
Mon 20 October 2025 |
18.98 (-0.89%) |
19.15 |
18.50 - 19.99 |
0.4814 times |
Fri 17 October 2025 |
19.15 (-1.08%) |
19.99 |
18.72 - 20.90 |
7.1074 times |
Thu 16 October 2025 |
19.36 (9.81%) |
17.19 |
17.19 - 19.90 |
0.9167 times |
Wed 15 October 2025 |
17.63 (0.63%) |
17.52 |
17.47 - 17.89 |
0.1133 times |
Tue 14 October 2025 |
17.52 (-0.62%) |
17.55 |
17.50 - 17.99 |
0.1259 times |
Mon 13 October 2025 |
17.63 (-1.18%) |
17.18 |
17.18 - 17.94 |
0.1055 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista CINEVISTA are 18.59 and 19.78 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.88 (-0.11%) |
18.42 |
18.30 - 19.49 |
0.0424 times |
Fri 24 October 2025 |
18.90 (-1.31%) |
19.15 |
18.07 - 19.99 |
0.068 times |
Fri 17 October 2025 |
19.15 (7.34%) |
17.18 |
17.18 - 20.90 |
0.5318 times |
Fri 10 October 2025 |
17.84 (-3.93%) |
18.77 |
17.00 - 18.87 |
0.0975 times |
Fri 03 October 2025 |
18.57 (-6.54%) |
20.50 |
17.70 - 20.50 |
0.1667 times |
Fri 26 September 2025 |
19.87 (-6.19%) |
20.99 |
18.20 - 22.80 |
0.6696 times |
Fri 20 June 2025 |
21.18 (12.96%) |
18.75 |
17.57 - 24.88 |
5.8671 times |
Fri 13 June 2025 |
18.75 (29.04%) |
15.38 |
14.32 - 21.93 |
2.2974 times |
Fri 06 June 2025 |
14.53 (-1.02%) |
14.70 |
14.11 - 16.65 |
0.1675 times |
Fri 30 May 2025 |
14.68 (-3.1%) |
15.31 |
14.31 - 15.95 |
0.092 times |
Fri 23 May 2025 |
15.15 (-5.13%) |
16.05 |
14.36 - 16.28 |
0.057 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista CINEVISTA are 17.94 and 21.84 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 18.926666666667 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.88 (4.08%) |
18.01 |
17.00 - 20.90 |
0.5898 times |
Tue 30 September 2025 |
18.14 (-14.35%) |
20.99 |
17.70 - 22.80 |
0.5817 times |
Fri 20 June 2025 |
21.18 (44.28%) |
14.70 |
14.11 - 24.88 |
6.1934 times |
Fri 30 May 2025 |
14.68 (-4.49%) |
15.36 |
13.36 - 16.68 |
0.1921 times |
Wed 30 April 2025 |
15.37 (11.22%) |
14.17 |
13.25 - 17.49 |
0.3467 times |
Fri 28 March 2025 |
13.82 (-1.64%) |
14.05 |
13.21 - 17.25 |
0.6515 times |
Fri 28 February 2025 |
14.05 (-17.21%) |
16.33 |
13.62 - 17.55 |
0.2188 times |
Fri 31 January 2025 |
16.97 (-10.31%) |
19.91 |
14.35 - 20.80 |
0.6382 times |
Tue 31 December 2024 |
18.92 (-0.99%) |
19.93 |
18.01 - 21.00 |
0.3594 times |
Fri 29 November 2024 |
19.11 (4.65%) |
18.26 |
16.50 - 20.00 |
0.2284 times |
Thu 31 October 2024 |
18.26 (-19.42%) |
20.00 |
16.61 - 21.20 |
0.2756 times |
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 18.51 | | 20 day DMA | 18.34 | | 35 day DMA | 18.85 | | 50 day DMA | 17.68 | | 100 day DMA | 16.28 | | 150 day DMA | 16.57 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.76 | 18.77 | | 12 day EMA | 18.65 | 18.61 | 18.59 | | 20 day EMA | 18.54 | 18.5 | 18.47 | | 35 day EMA | 17.98 | 17.93 | 17.88 | | 50 day EMA | 17.62 | 17.57 | 17.52 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.82 | 18.9 | | 12 day SMA | 18.51 | 18.39 | 18.29 | | 20 day SMA | 18.34 | 18.39 | 18.53 | | 35 day SMA | 18.85 | 18.73 | 18.62 | | 50 day SMA | 17.68 | 17.63 | 17.56 | | 100 day SMA | 16.28 | 16.24 | 16.2 | | 150 day SMA | 16.57 | 16.57 | 16.57 | | 200 day SMA | 17.18 | 17.2 | 17.23 |
|
|
