CinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 92.01 and 94.21 | Daily Target 1 | 90.21 | | Daily Target 2 | 91.61 | | Daily Target 3 | 92.406666666667 | | Daily Target 4 | 93.81 | | Daily Target 5 | 94.61 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
93.02 (1.32%) |
91.00 |
91.00 - 93.20 |
1.2184 times |
| Thu 12 June 2025 |
91.81 (0.02%) |
92.00 |
90.13 - 92.77 |
0.4676 times |
| Wed 11 June 2025 |
91.79 (0.03%) |
92.21 |
90.75 - 93.00 |
1.3766 times |
| Tue 10 June 2025 |
91.76 (-1.31%) |
92.98 |
90.55 - 92.98 |
0.3667 times |
| Mon 09 June 2025 |
92.98 (-0.55%) |
92.50 |
90.15 - 93.49 |
0.3307 times |
| Fri 06 June 2025 |
93.49 (1.62%) |
90.00 |
90.00 - 93.55 |
0.6895 times |
| Thu 05 June 2025 |
92.00 (0.36%) |
88.24 |
88.24 - 93.70 |
1.6441 times |
| Wed 04 June 2025 |
91.67 (-0.51%) |
91.98 |
91.00 - 94.00 |
0.3911 times |
| Tue 03 June 2025 |
92.14 (1.99%) |
92.59 |
90.34 - 92.59 |
0.3343 times |
| Mon 02 June 2025 |
90.34 (-2.07%) |
92.25 |
89.75 - 93.99 |
3.1811 times |
| Fri 30 May 2025 |
92.25 (2.22%) |
91.10 |
90.16 - 92.50 |
0.647 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 91.58 and 94.94 | Weekly Target 1 | 88.85 | | Weekly Target 2 | 90.94 | | Weekly Target 3 | 92.213333333333 | | Weekly Target 4 | 94.3 | | Weekly Target 5 | 95.57 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
93.02 (-0.5%) |
92.50 |
90.13 - 93.49 |
0.4512 times |
| Fri 06 June 2025 |
93.49 (1.34%) |
92.25 |
88.24 - 94.00 |
0.7487 times |
| Fri 30 May 2025 |
92.25 (0.96%) |
90.50 |
89.00 - 93.40 |
0.6852 times |
| Fri 23 May 2025 |
91.37 (-0.31%) |
91.94 |
88.19 - 92.99 |
0.9491 times |
| Fri 16 May 2025 |
91.65 (4.42%) |
87.77 |
85.41 - 92.55 |
1.7307 times |
| Fri 09 May 2025 |
87.77 (-1.37%) |
91.00 |
83.20 - 92.90 |
0.5385 times |
| Fri 02 May 2025 |
88.99 (-3.27%) |
93.00 |
87.20 - 93.50 |
0.507 times |
| Fri 25 April 2025 |
92.00 (14.86%) |
96.92 |
91.22 - 99.93 |
0.4711 times |
| Mon 24 March 2025 |
80.10 (-2.1%) |
85.00 |
79.45 - 85.00 |
0.316 times |
| Fri 21 March 2025 |
81.82 (0.66%) |
84.78 |
73.64 - 84.78 |
3.6025 times |
| Thu 13 March 2025 |
81.28 (-9.43%) |
91.40 |
80.40 - 91.40 |
1.6237 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 90.63 and 96.39 | Monthly Target 1 | 85.99 | | Monthly Target 2 | 89.51 | | Monthly Target 3 | 91.753333333333 | | Monthly Target 4 | 95.27 | | Monthly Target 5 | 97.51 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
93.02 (0.83%) |
92.25 |
88.24 - 94.00 |
0.2387 times |
| Fri 30 May 2025 |
92.25 (5.5%) |
91.00 |
83.20 - 93.40 |
0.7858 times |
| Wed 30 April 2025 |
87.44 (9.16%) |
96.92 |
87.20 - 99.93 |
0.1854 times |
| Mon 24 March 2025 |
80.10 (-8.39%) |
91.50 |
73.64 - 92.50 |
1.3939 times |
| Fri 28 February 2025 |
87.44 (-7.52%) |
90.00 |
84.50 - 106.31 |
1.797 times |
| Fri 31 January 2025 |
94.55 (-23.29%) |
125.00 |
91.14 - 131.98 |
1.5263 times |
| Tue 31 December 2024 |
123.25 (-24.36%) |
119.00 |
116.16 - 123.95 |
0.0214 times |
| Fri 02 February 2024 |
162.95 (9.36%) |
145.00 |
145.00 - 163.00 |
0.5689 times |
| Wed 31 January 2024 |
149.00 (10.29%) |
137.80 |
137.80 - 160.90 |
1.3255 times |
| Fri 29 December 2023 |
135.10 (11.84%) |
120.80 |
120.00 - 139.20 |
2.1571 times |
| Thu 30 November 2023 |
120.80 (8.29%) |
110.00 |
107.00 - 128.95 |
2.2045 times |
DMA SMA EMA moving averages of Cineline India CINELINE_BE
DMA (daily moving average) of Cineline India CINELINE_BE
| DMA period | DMA value | | 5 day DMA | 92.27 | | 12 day DMA | 91.96 | | 20 day DMA | 91.7 | | 35 day DMA | 90.78 | | 50 day DMA | 89.14 | | 100 day DMA | 98.11 | | 150 day DMA | 110.39 | | 200 day DMA | 111.83 | EMA (exponential moving average) of Cineline India CINELINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.34 | 92 | 92.1 | | 12 day EMA | 92.01 | 91.83 | 91.83 | | 20 day EMA | 91.55 | 91.39 | 91.35 | | 35 day EMA | 90.49 | 90.34 | 90.25 | | 50 day EMA | 89.39 | 89.24 | 89.13 |
SMA (simple moving average) of Cineline India CINELINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.27 | 92.37 | 92.4 | | 12 day SMA | 91.96 | 91.86 | 91.85 | | 20 day SMA | 91.7 | 91.63 | 91.55 | | 35 day SMA | 90.78 | 90.83 | 90.9 | | 50 day SMA | 89.14 | 89.08 | 88.98 | | 100 day SMA | 98.11 | 98.71 | 99.28 | | 150 day SMA | 110.39 | 110.59 | 110.77 | | 200 day SMA | 111.83 | 111.9 | 111.95 |
|
|
