CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE are 83.06 and 86.44 | Daily Target 1 | 82.41 | | Daily Target 2 | 83.7 | | Daily Target 3 | 85.793333333333 | | Daily Target 4 | 87.08 | | Daily Target 5 | 89.17 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.98 (-1.19%) |
87.00 |
84.51 - 87.89 |
0.6636 times |
Tue 28 October 2025 |
86.00 (2.74%) |
85.00 |
84.02 - 86.65 |
0.9234 times |
Mon 27 October 2025 |
83.71 (-6.79%) |
89.84 |
81.61 - 89.84 |
3.7943 times |
Fri 24 October 2025 |
89.81 (2.72%) |
86.28 |
86.28 - 90.45 |
0.9579 times |
Thu 23 October 2025 |
87.43 (1.47%) |
86.59 |
86.16 - 89.96 |
0.2657 times |
Tue 21 October 2025 |
86.16 (0.33%) |
84.60 |
84.60 - 88.98 |
0.0632 times |
Mon 20 October 2025 |
85.88 (4.41%) |
80.10 |
80.10 - 87.55 |
0.6988 times |
Fri 17 October 2025 |
82.25 (-4.4%) |
86.60 |
78.54 - 88.38 |
1.9925 times |
Thu 16 October 2025 |
86.04 (-0.8%) |
86.29 |
84.25 - 87.25 |
0.4558 times |
Wed 15 October 2025 |
86.73 (0.88%) |
84.85 |
84.85 - 90.77 |
0.1848 times |
Tue 14 October 2025 |
85.97 (-0.29%) |
87.75 |
85.00 - 88.79 |
0.1164 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE are 79.18 and 87.41 | Weekly Target 1 | 77.25 | | Weekly Target 2 | 81.11 | | Weekly Target 3 | 85.476666666667 | | Weekly Target 4 | 89.34 | | Weekly Target 5 | 93.71 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.98 (-5.38%) |
89.84 |
81.61 - 89.84 |
1.4663 times |
Fri 24 October 2025 |
89.81 (9.19%) |
80.10 |
80.10 - 90.45 |
0.5411 times |
Fri 17 October 2025 |
82.25 (-5.57%) |
86.65 |
78.54 - 90.77 |
1.0174 times |
Fri 10 October 2025 |
87.10 (-3.51%) |
89.00 |
84.93 - 92.87 |
0.7448 times |
Fri 03 October 2025 |
90.27 (5.41%) |
85.78 |
85.72 - 92.00 |
1.2883 times |
Fri 26 September 2025 |
85.64 (0.76%) |
84.50 |
83.01 - 91.98 |
1.7197 times |
Fri 19 September 2025 |
84.99 (2.21%) |
87.35 |
80.95 - 87.35 |
0.7398 times |
Fri 12 September 2025 |
83.15 (-4.34%) |
84.01 |
82.55 - 90.00 |
1.1381 times |
Fri 05 September 2025 |
86.92 (-1.08%) |
88.11 |
84.81 - 89.99 |
0.7859 times |
Fri 29 August 2025 |
87.87 (-4.24%) |
91.99 |
86.81 - 92.99 |
0.5585 times |
Fri 22 August 2025 |
91.76 (0.59%) |
91.04 |
88.51 - 97.50 |
1.6979 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE are 74.6 and 88.93 | Monthly Target 1 | 71.13 | | Monthly Target 2 | 78.06 | | Monthly Target 3 | 85.463333333333 | | Monthly Target 4 | 92.39 | | Monthly Target 5 | 99.79 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.98 (-5.34%) |
88.70 |
78.54 - 92.87 |
0.3834 times |
Tue 30 September 2025 |
89.77 (2.16%) |
88.11 |
80.95 - 91.98 |
0.402 times |
Fri 29 August 2025 |
87.87 (-9.19%) |
97.80 |
86.81 - 97.80 |
0.3213 times |
Thu 31 July 2025 |
96.76 (7.44%) |
91.15 |
85.65 - 97.99 |
0.6386 times |
Mon 30 June 2025 |
90.06 (-7.08%) |
92.07 |
83.96 - 94.40 |
0.2159 times |
Thu 17 April 2025 |
96.92 (19.23%) |
85.35 |
85.35 - 104.99 |
0.6357 times |
Fri 28 March 2025 |
81.29 (-33.22%) |
80.15 |
76.11 - 82.15 |
0.2533 times |
Mon 30 December 2024 |
121.72 (9.63%) |
110.00 |
108.98 - 148.70 |
5.9523 times |
Fri 29 November 2024 |
111.03 (1.04%) |
111.99 |
96.17 - 119.00 |
0.6933 times |
Thu 31 October 2024 |
109.89 (-5.61%) |
118.00 |
101.00 - 120.00 |
0.504 times |
Mon 30 September 2024 |
116.42 (-4.1%) |
121.00 |
115.51 - 128.99 |
1.0024 times |
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value | | 5 day DMA | 86.39 | | 12 day DMA | 85.93 | | 20 day DMA | 87.17 | | 35 day DMA | 86.64 | | 50 day DMA | 87.43 | | 100 day DMA | 89.66 | | 150 day DMA | 96.57 | | 200 day DMA | 101.73 | EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.74 | 86.12 | 86.18 | | 12 day EMA | 86.21 | 86.43 | 86.51 | | 20 day EMA | 86.55 | 86.72 | 86.8 | | 35 day EMA | 87.14 | 87.27 | 87.35 | | 50 day EMA | 87.58 | 87.69 | 87.76 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.39 | 86.62 | 86.6 | | 12 day SMA | 85.93 | 86.11 | 86.1 | | 20 day SMA | 87.17 | 87.3 | 87.28 | | 35 day SMA | 86.64 | 86.76 | 86.78 | | 50 day SMA | 87.43 | 87.56 | 87.68 | | 100 day SMA | 89.66 | 89.79 | 89.87 | | 150 day SMA | 96.57 | 96.7 | 96.82 | | 200 day SMA | 101.73 | 101.92 | 102.07 |
|
|
