CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE are 90.92 and 92.85 | Daily Target 1 | 90.44 | | Daily Target 2 | 91.4 | | Daily Target 3 | 92.37 | | Daily Target 4 | 93.33 | | Daily Target 5 | 94.3 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
92.36 (-1.46%) |
93.22 |
91.41 - 93.34 |
0.5889 times |
Wed 16 July 2025 |
93.73 (2.56%) |
91.42 |
90.22 - 94.50 |
1.65 times |
Tue 15 July 2025 |
91.39 (-2.41%) |
93.79 |
91.00 - 93.99 |
0.675 times |
Mon 14 July 2025 |
93.65 (0.33%) |
93.27 |
90.00 - 94.85 |
2.0071 times |
Fri 11 July 2025 |
93.34 (-1.19%) |
93.46 |
91.10 - 94.40 |
1.0131 times |
Thu 10 July 2025 |
94.46 (1.44%) |
93.12 |
90.01 - 96.38 |
1.313 times |
Wed 09 July 2025 |
93.12 (1.55%) |
91.85 |
89.62 - 94.15 |
0.7682 times |
Tue 08 July 2025 |
91.70 (-1.97%) |
92.34 |
91.01 - 93.99 |
0.4875 times |
Mon 07 July 2025 |
93.54 (0.55%) |
91.17 |
90.91 - 94.46 |
0.5151 times |
Fri 04 July 2025 |
93.03 (2.57%) |
91.39 |
90.03 - 93.75 |
0.9821 times |
Thu 03 July 2025 |
90.70 (3.95%) |
88.14 |
86.50 - 91.39 |
0.6387 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE are 88.76 and 93.61 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 89.96 | | Weekly Target 3 | 92.403333333333 | | Weekly Target 4 | 94.81 | | Weekly Target 5 | 97.25 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
92.36 (-1.05%) |
93.27 |
90.00 - 94.85 |
0.7245 times |
Fri 11 July 2025 |
93.34 (0.33%) |
91.17 |
89.62 - 96.38 |
0.6032 times |
Fri 04 July 2025 |
93.03 (7.84%) |
87.90 |
85.65 - 93.75 |
0.6962 times |
Fri 27 June 2025 |
86.27 (-2.95%) |
88.89 |
84.99 - 92.70 |
0.5138 times |
Fri 20 June 2025 |
88.89 (-8.29%) |
92.07 |
83.96 - 94.40 |
0.6003 times |
Thu 17 April 2025 |
96.92 (0.01%) |
100.10 |
93.82 - 103.98 |
1.1307 times |
Fri 11 April 2025 |
96.91 (-1.9%) |
93.85 |
91.05 - 104.99 |
2.9478 times |
Fri 04 April 2025 |
98.79 (21.53%) |
85.35 |
85.35 - 98.79 |
0.1923 times |
Fri 28 March 2025 |
81.29 (-34.9%) |
126.00 |
76.11 - 126.00 |
1.9242 times |
Fri 27 December 2024 |
124.87 (-2.82%) |
128.82 |
122.50 - 128.94 |
0.6672 times |
Fri 20 December 2024 |
128.50 (0.16%) |
131.00 |
127.50 - 139.44 |
4.5707 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE are 89.01 and 99.74 | Monthly Target 1 | 80.73 | | Monthly Target 2 | 86.55 | | Monthly Target 3 | 91.463333333333 | | Monthly Target 4 | 97.28 | | Monthly Target 5 | 102.19 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
92.36 (2.55%) |
91.15 |
85.65 - 96.38 |
0.2111 times |
Mon 30 June 2025 |
90.06 (-7.08%) |
92.07 |
83.96 - 94.40 |
0.1814 times |
Thu 17 April 2025 |
96.92 (19.23%) |
85.35 |
85.35 - 104.99 |
0.5342 times |
Fri 28 March 2025 |
81.29 (-33.22%) |
80.15 |
76.11 - 82.15 |
0.2128 times |
Mon 30 December 2024 |
121.72 (9.63%) |
110.00 |
108.98 - 148.70 |
5.0021 times |
Fri 29 November 2024 |
111.03 (1.04%) |
111.99 |
96.17 - 119.00 |
0.5826 times |
Thu 31 October 2024 |
109.89 (-5.61%) |
118.00 |
101.00 - 120.00 |
0.4236 times |
Mon 30 September 2024 |
116.42 (-4.1%) |
121.00 |
115.51 - 128.99 |
0.8424 times |
Fri 30 August 2024 |
121.40 (-7.21%) |
129.80 |
115.05 - 131.16 |
0.5944 times |
Wed 31 July 2024 |
130.84 (1.36%) |
129.70 |
107.00 - 150.79 |
1.4153 times |
Fri 28 June 2024 |
129.09 (4.32%) |
124.55 |
112.80 - 147.00 |
1.1508 times |
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value | | 5 day DMA | 92.89 | | 12 day DMA | 92.36 | | 20 day DMA | 90.95 | | 35 day DMA | 92 | | 50 day DMA | 99.96 | | 100 day DMA | 104.93 | | 150 day DMA | 111.07 | | 200 day DMA | 115.51 | EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.78 | 92.99 | 92.62 | | 12 day EMA | 92.41 | 92.42 | 92.18 | | 20 day EMA | 92.95 | 93.01 | 92.93 | | 35 day EMA | 97.04 | 97.32 | 97.53 | | 50 day EMA | 101.39 | 101.76 | 102.09 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.89 | 93.31 | 93.19 | | 12 day SMA | 92.36 | 92.04 | 91.73 | | 20 day SMA | 90.95 | 90.78 | 90.51 | | 35 day SMA | 92 | 91.57 | 91.13 | | 50 day SMA | 99.96 | 100.83 | 101.8 | | 100 day SMA | 104.93 | 105.19 | 105.44 | | 150 day SMA | 111.07 | 111.39 | 111.71 | | 200 day SMA | 115.51 | 115.65 | 115.8 |
|
|
