CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE are 94.96 and 99.8 | Daily Target 1 | 91.13 | | Daily Target 2 | 93.94 | | Daily Target 3 | 95.966666666667 | | Daily Target 4 | 98.78 | | Daily Target 5 | 100.81 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
96.76 (1.34%) |
94.00 |
93.15 - 97.99 |
0.868 times |
Wed 30 July 2025 |
95.48 (4.99%) |
92.39 |
88.95 - 95.48 |
2.3824 times |
Tue 29 July 2025 |
90.94 (-1.61%) |
93.40 |
90.40 - 93.40 |
0.4307 times |
Mon 28 July 2025 |
92.43 (2.65%) |
91.20 |
89.32 - 93.40 |
0.6268 times |
Fri 25 July 2025 |
90.04 (2.14%) |
90.00 |
86.82 - 91.17 |
0.4753 times |
Thu 24 July 2025 |
88.15 (-2.77%) |
91.00 |
87.20 - 91.95 |
3.0543 times |
Wed 23 July 2025 |
90.66 (0.58%) |
91.10 |
90.00 - 91.95 |
0.5681 times |
Tue 22 July 2025 |
90.14 (0.16%) |
90.29 |
89.33 - 91.04 |
0.5715 times |
Mon 21 July 2025 |
90.00 (0.35%) |
90.00 |
88.59 - 91.09 |
0.6303 times |
Fri 18 July 2025 |
89.69 (-2.89%) |
92.54 |
89.49 - 92.54 |
0.3925 times |
Thu 17 July 2025 |
92.36 (-1.46%) |
93.22 |
91.41 - 93.34 |
0.3331 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE are 92.86 and 101.9 | Weekly Target 1 | 85.53 | | Weekly Target 2 | 91.14 | | Weekly Target 3 | 94.566666666667 | | Weekly Target 4 | 100.18 | | Weekly Target 5 | 103.61 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
96.76 (7.46%) |
91.20 |
88.95 - 97.99 |
1.1198 times |
Fri 25 July 2025 |
90.04 (0.39%) |
90.00 |
86.82 - 91.95 |
1.3776 times |
Fri 18 July 2025 |
89.69 (-3.91%) |
93.27 |
89.49 - 94.85 |
0.8257 times |
Fri 11 July 2025 |
93.34 (0.33%) |
91.17 |
89.62 - 96.38 |
0.6025 times |
Fri 04 July 2025 |
93.03 (7.84%) |
87.90 |
85.65 - 93.75 |
0.6954 times |
Fri 27 June 2025 |
86.27 (-2.95%) |
88.89 |
84.99 - 92.70 |
0.5133 times |
Fri 20 June 2025 |
88.89 (-8.29%) |
92.07 |
83.96 - 94.40 |
0.5996 times |
Thu 17 April 2025 |
96.92 (0.01%) |
100.10 |
93.82 - 103.98 |
1.1294 times |
Fri 11 April 2025 |
96.91 (-1.9%) |
93.85 |
91.05 - 104.99 |
2.9446 times |
Fri 04 April 2025 |
98.79 (21.53%) |
85.35 |
85.35 - 98.79 |
0.1921 times |
Fri 28 March 2025 |
81.29 (-34.9%) |
126.00 |
76.11 - 126.00 |
1.9221 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE are 91.21 and 103.55 | Monthly Target 1 | 81.13 | | Monthly Target 2 | 88.94 | | Monthly Target 3 | 93.466666666667 | | Monthly Target 4 | 101.28 | | Monthly Target 5 | 105.81 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
96.76 (7.44%) |
91.15 |
85.65 - 97.99 |
0.5197 times |
Mon 30 June 2025 |
90.06 (-7.08%) |
92.07 |
83.96 - 94.40 |
0.1757 times |
Thu 17 April 2025 |
96.92 (19.23%) |
85.35 |
85.35 - 104.99 |
0.5174 times |
Fri 28 March 2025 |
81.29 (-33.22%) |
80.15 |
76.11 - 82.15 |
0.2061 times |
Mon 30 December 2024 |
121.72 (9.63%) |
110.00 |
108.98 - 148.70 |
4.8444 times |
Fri 29 November 2024 |
111.03 (1.04%) |
111.99 |
96.17 - 119.00 |
0.5643 times |
Thu 31 October 2024 |
109.89 (-5.61%) |
118.00 |
101.00 - 120.00 |
0.4102 times |
Mon 30 September 2024 |
116.42 (-4.1%) |
121.00 |
115.51 - 128.99 |
0.8158 times |
Fri 30 August 2024 |
121.40 (-7.21%) |
129.80 |
115.05 - 131.16 |
0.5757 times |
Wed 31 July 2024 |
130.84 (1.36%) |
129.70 |
107.00 - 150.79 |
1.3707 times |
Fri 28 June 2024 |
129.09 (4.32%) |
124.55 |
112.80 - 147.00 |
1.1145 times |
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value | | 5 day DMA | 93.13 | | 12 day DMA | 91.7 | | 20 day DMA | 92.23 | | 35 day DMA | 91.35 | | 50 day DMA | 92.28 | | 100 day DMA | 102.8 | | 150 day DMA | 108.59 | | 200 day DMA | 114.05 | EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.84 | 92.38 | 90.83 | | 12 day EMA | 92.45 | 91.67 | 90.98 | | 20 day EMA | 92.32 | 91.85 | 91.47 | | 35 day EMA | 93.87 | 93.7 | 93.6 | | 50 day EMA | 95.31 | 95.25 | 95.24 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.13 | 91.41 | 90.44 | | 12 day SMA | 91.7 | 91.25 | 91.1 | | 20 day SMA | 92.23 | 91.93 | 91.52 | | 35 day SMA | 91.35 | 91.49 | 91.53 | | 50 day SMA | 92.28 | 92.87 | 93.48 | | 100 day SMA | 102.8 | 102.94 | 103.12 | | 150 day SMA | 108.59 | 108.81 | 109.05 | | 200 day SMA | 114.05 | 114.17 | 114.3 |
|
|
