Use Dark Theme
bell notificationshomepagelogin

CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1410.75 and 1475.75

Daily Target 11363.83
Daily Target 21392.67
Daily Target 31428.8333333333
Daily Target 41457.67
Daily Target 51493.83

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 08 May 2025 1421.50 (1.49%) 1400.00 1400.00 - 1465.00 1.8213 times
Wed 07 May 2025 1400.60 (2.79%) 1362.60 1343.10 - 1407.50 0.8994 times
Tue 06 May 2025 1362.60 (-0.97%) 1478.90 1355.00 - 1492.00 4.4834 times
Mon 05 May 2025 1375.90 (1.22%) 1359.40 1359.40 - 1391.90 0.6631 times
Fri 02 May 2025 1359.30 (0.94%) 1360.10 1350.70 - 1388.30 0.29 times
Wed 30 April 2025 1346.60 (-2.21%) 1377.00 1338.30 - 1380.90 0.1663 times
Tue 29 April 2025 1377.10 (1.09%) 1377.00 1352.80 - 1391.40 0.173 times
Mon 28 April 2025 1362.30 (1.23%) 1349.90 1324.60 - 1370.00 0.3277 times
Fri 25 April 2025 1345.80 (1.25%) 1338.70 1313.70 - 1375.00 0.7453 times
Thu 24 April 2025 1329.20 (-2.06%) 1360.00 1326.10 - 1377.90 0.4305 times
Wed 23 April 2025 1357.10 (5.67%) 1310.00 1310.00 - 1370.00 0.8624 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1382.3 and 1531.2

Weekly Target 11269.97
Weekly Target 21345.73
Weekly Target 31418.8666666667
Weekly Target 41494.63
Weekly Target 51567.77

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 08 May 2025 1421.50 (4.58%) 1359.40 1343.10 - 1492.00 2.5846 times
Fri 02 May 2025 1359.30 (1%) 1349.90 1324.60 - 1391.40 0.3144 times
Fri 25 April 2025 1345.80 (10.34%) 1251.00 1241.10 - 1377.90 0.9232 times
Thu 17 April 2025 1219.70 (4.04%) 1193.00 1167.20 - 1268.90 0.5473 times
Fri 11 April 2025 1172.35 (-3.99%) 1033.25 1033.25 - 1233.85 0.658 times
Fri 04 April 2025 1221.05 (-16.6%) 1467.25 1213.40 - 1467.30 1.0929 times
Fri 28 March 2025 1464.15 (3.6%) 1415.00 1395.55 - 1487.80 1.2341 times
Fri 21 March 2025 1413.25 (5.84%) 1334.00 1318.75 - 1432.90 0.8827 times
Thu 13 March 2025 1335.25 (-4.42%) 1400.05 1318.70 - 1410.95 0.5204 times
Fri 07 March 2025 1397.05 (5.53%) 1325.00 1298.05 - 1449.80 1.2424 times
Fri 28 February 2025 1323.90 (-2.82%) 1355.00 1283.60 - 1396.70 0.5004 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1382.3 and 1531.2

Monthly Target 11269.97
Monthly Target 21345.73
Monthly Target 31418.8666666667
Monthly Target 41494.63
Monthly Target 51567.77

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 08 May 2025 1421.50 (5.56%) 1360.10 1343.10 - 1492.00 0.6136 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 0.7878 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 0.8883 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.6821 times
Fri 31 January 2025 1481.15 (-15.06%) 1744.95 1470.00 - 1783.85 1.6624 times
Tue 31 December 2024 1743.85 (4.84%) 1698.00 1660.00 - 1970.00 1.0827 times
Fri 29 November 2024 1663.40 (17.59%) 1425.00 1312.15 - 1690.30 1.0421 times
Thu 31 October 2024 1414.60 (1.62%) 1392.00 1365.60 - 1552.80 2.1457 times
Mon 30 September 2024 1392.00 (0.88%) 1389.00 1365.20 - 1398.90 0.594 times
Fri 30 August 2024 1379.85 (1.01%) 1367.05 1345.50 - 1387.00 0.5013 times
Wed 31 July 2024 1366.05 (0.43%) 1364.85 1332.00 - 1415.00 2.4311 times

 monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1383.98
12 day DMA 1360.19
20 day DMA 1294.61
35 day DMA 1336.21
50 day DMA 1347.18
100 day DMA 1500.28
150 day DMA 1490.13
200 day DMA 1459.68

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1389.631373.71360.25
12 day EMA1358.631347.21337.5
20 day EMA1343.861335.691328.86
35 day EMA1341.31336.581332.81
50 day EMA1355.651352.961351.02

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.9813691364.3
12 day SMA1360.191348.541333.47
20 day SMA1294.611284.581280.79
35 day SMA1336.211334.231333.83
50 day SMA1347.181346.441346.11
100 day SMA1500.281505.231509.05
150 day SMA1490.131489.91489.82
200 day SMA1459.681459.371459.15
Back to top Use Dark Theme