CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1748.15 and 1798.25 | Daily Target 1 | 1708.47 | | Daily Target 2 | 1737.73 | | Daily Target 3 | 1758.5666666667 | | Daily Target 4 | 1787.83 | | Daily Target 5 | 1808.67 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1767.00 (0.49%) |
1750.00 |
1729.30 - 1779.40 |
0.5523 times |
Fri 11 July 2025 |
1758.30 (-0.75%) |
1761.00 |
1738.10 - 1779.90 |
1.4581 times |
Thu 10 July 2025 |
1771.60 (-2.11%) |
1809.90 |
1766.60 - 1818.60 |
1.0241 times |
Wed 09 July 2025 |
1809.70 (-0.98%) |
1827.50 |
1800.10 - 1834.90 |
0.4294 times |
Tue 08 July 2025 |
1827.60 (0.56%) |
1832.00 |
1813.70 - 1866.90 |
1.2929 times |
Mon 07 July 2025 |
1817.50 (-0.28%) |
1835.00 |
1807.80 - 1837.00 |
0.8553 times |
Fri 04 July 2025 |
1822.60 (0.72%) |
1811.00 |
1795.80 - 1825.00 |
0.7638 times |
Thu 03 July 2025 |
1809.50 (0.38%) |
1803.10 |
1803.00 - 1825.00 |
1.1493 times |
Wed 02 July 2025 |
1802.70 (0.13%) |
1804.90 |
1782.00 - 1832.90 |
1.2757 times |
Tue 01 July 2025 |
1800.30 (-0.4%) |
1830.00 |
1784.30 - 1834.00 |
1.1992 times |
Mon 30 June 2025 |
1807.50 (1.59%) |
1784.80 |
1769.00 - 1812.10 |
1.0612 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1748.15 and 1798.25 | Weekly Target 1 | 1708.47 | | Weekly Target 2 | 1737.73 | | Weekly Target 3 | 1758.5666666667 | | Weekly Target 4 | 1787.83 | | Weekly Target 5 | 1808.67 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1767.00 (0.49%) |
1750.00 |
1729.30 - 1779.40 |
0.0627 times |
Fri 11 July 2025 |
1758.30 (-3.53%) |
1835.00 |
1738.10 - 1866.90 |
0.5741 times |
Fri 04 July 2025 |
1822.60 (2.44%) |
1784.80 |
1769.00 - 1834.00 |
0.6183 times |
Fri 27 June 2025 |
1779.20 (4.46%) |
1678.00 |
1678.00 - 1829.80 |
0.8617 times |
Fri 20 June 2025 |
1703.30 (2.51%) |
1676.00 |
1652.90 - 1727.50 |
0.6682 times |
Fri 13 June 2025 |
1661.60 (1.66%) |
1635.50 |
1610.10 - 1748.00 |
1.0755 times |
Fri 06 June 2025 |
1634.40 (2.84%) |
1590.00 |
1567.10 - 1648.90 |
2.6228 times |
Fri 30 May 2025 |
1589.30 (2.99%) |
1560.00 |
1518.10 - 1621.90 |
1.2824 times |
Fri 23 May 2025 |
1543.20 (-1.12%) |
1560.00 |
1511.50 - 1583.80 |
1.0123 times |
Fri 16 May 2025 |
1560.70 (10.23%) |
1461.90 |
1447.00 - 1588.00 |
1.222 times |
Fri 09 May 2025 |
1415.80 (4.16%) |
1359.40 |
1343.10 - 1492.00 |
3.7674 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1679.35 and 1816.95 | Monthly Target 1 | 1650.13 | | Monthly Target 2 | 1708.57 | | Monthly Target 3 | 1787.7333333333 | | Monthly Target 4 | 1846.17 | | Monthly Target 5 | 1925.33 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1767.00 (-2.24%) |
1830.00 |
1729.30 - 1866.90 |
0.1764 times |
Mon 30 June 2025 |
1807.50 (13.73%) |
1590.00 |
1567.10 - 1829.80 |
0.8317 times |
Fri 30 May 2025 |
1589.30 (18.02%) |
1360.10 |
1343.10 - 1621.90 |
1.1533 times |
Wed 30 April 2025 |
1346.60 (-8.03%) |
1467.25 |
1033.25 - 1467.30 |
0.7448 times |
Fri 28 March 2025 |
1464.15 (10.59%) |
1325.00 |
1298.05 - 1487.80 |
0.8398 times |
Fri 28 February 2025 |
1323.90 (-10.62%) |
1404.00 |
1283.60 - 1547.35 |
0.6449 times |
Fri 31 January 2025 |
1481.15 (-15.06%) |
1744.95 |
1470.00 - 1783.85 |
1.5717 times |
Tue 31 December 2024 |
1743.85 (4.84%) |
1698.00 |
1660.00 - 1970.00 |
1.0236 times |
Fri 29 November 2024 |
1663.40 (17.59%) |
1425.00 |
1312.15 - 1690.30 |
0.9852 times |
Thu 31 October 2024 |
1414.60 (1.62%) |
1392.00 |
1365.60 - 1552.80 |
2.0286 times |
Mon 30 September 2024 |
1392.00 (0.88%) |
1389.00 |
1365.20 - 1398.90 |
0.5616 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1786.84 | | 12 day DMA | 1797.79 | | 20 day DMA | 1765.07 | | 35 day DMA | 1706.34 | | 50 day DMA | 1646.65 | | 100 day DMA | 1496.72 | | 150 day DMA | 1557.26 | | 200 day DMA | 1529.17 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1779.43 | 1785.64 | 1799.31 | | 12 day EMA | 1779.17 | 1781.38 | 1785.58 | | 20 day EMA | 1756.58 | 1755.48 | 1755.18 | | 35 day EMA | 1699.76 | 1695.8 | 1692.12 | | 50 day EMA | 1637.22 | 1631.92 | 1626.76 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1786.84 | 1796.94 | 1809.8 | | 12 day SMA | 1797.79 | 1797.73 | 1797.52 | | 20 day SMA | 1765.07 | 1761.77 | 1756.94 | | 35 day SMA | 1706.34 | 1700.52 | 1694.37 | | 50 day SMA | 1646.65 | 1638.83 | 1630.85 | | 100 day SMA | 1496.72 | 1493.18 | 1489.98 | | 150 day SMA | 1557.26 | 1557.08 | 1556.53 | | 200 day SMA | 1529.17 | 1527.29 | 1525.43 |
|
|
