CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1709.55 and 1754.15 | Daily Target 1 | 1700.03 | | Daily Target 2 | 1719.07 | | Daily Target 3 | 1744.6333333333 | | Daily Target 4 | 1763.67 | | Daily Target 5 | 1789.23 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1738.10 (-1.03%) |
1770.20 |
1725.60 - 1770.20 |
0.9463 times |
Mon 27 October 2025 |
1756.20 (4.95%) |
1752.50 |
1743.90 - 1828.00 |
4.4685 times |
Fri 24 October 2025 |
1673.40 (-0.12%) |
1689.00 |
1658.00 - 1698.90 |
2.1996 times |
Thu 23 October 2025 |
1675.40 (1.2%) |
1679.00 |
1660.10 - 1702.00 |
0.4843 times |
Tue 21 October 2025 |
1655.60 (-0.17%) |
1672.00 |
1642.20 - 1673.10 |
0.0877 times |
Mon 20 October 2025 |
1658.50 (0.77%) |
1645.60 |
1645.20 - 1669.00 |
0.174 times |
Fri 17 October 2025 |
1645.90 (-1.65%) |
1673.50 |
1625.40 - 1673.50 |
0.2356 times |
Thu 16 October 2025 |
1673.50 (-0.3%) |
1688.30 |
1663.40 - 1688.30 |
0.2188 times |
Wed 15 October 2025 |
1678.60 (3.82%) |
1620.00 |
1620.00 - 1683.40 |
0.6961 times |
Tue 14 October 2025 |
1616.80 (-1.41%) |
1643.50 |
1603.70 - 1656.60 |
0.4892 times |
Mon 13 October 2025 |
1640.00 (-0.6%) |
1640.00 |
1612.40 - 1654.50 |
0.1899 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1680.65 and 1783.05 | Weekly Target 1 | 1661.5 | | Weekly Target 2 | 1699.8 | | Weekly Target 3 | 1763.9 | | Weekly Target 4 | 1802.2 | | Weekly Target 5 | 1866.3 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1738.10 (3.87%) |
1752.50 |
1725.60 - 1828.00 |
1.852 times |
Fri 24 October 2025 |
1673.40 (1.67%) |
1645.60 |
1642.20 - 1702.00 |
1.0075 times |
Fri 17 October 2025 |
1645.90 (-0.24%) |
1640.00 |
1603.70 - 1688.30 |
0.6257 times |
Fri 10 October 2025 |
1649.90 (8.13%) |
1538.00 |
1511.40 - 1663.00 |
0.8654 times |
Fri 03 October 2025 |
1525.80 (4.38%) |
1474.60 |
1446.40 - 1532.50 |
0.7937 times |
Fri 26 September 2025 |
1461.80 (-13.85%) |
1654.50 |
1455.80 - 1669.70 |
1.1714 times |
Fri 19 September 2025 |
1696.80 (1.57%) |
1684.00 |
1624.00 - 1742.00 |
0.9621 times |
Fri 12 September 2025 |
1670.50 (6.48%) |
1568.90 |
1561.10 - 1701.00 |
0.8093 times |
Fri 05 September 2025 |
1568.90 (-3.71%) |
1629.40 |
1550.60 - 1680.90 |
1.0385 times |
Fri 29 August 2025 |
1629.40 (-0.84%) |
1650.00 |
1589.80 - 1693.30 |
0.8744 times |
Fri 22 August 2025 |
1643.20 (6.6%) |
1555.00 |
1541.10 - 1649.90 |
0.8896 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1606.9 and 1959.2 | Monthly Target 1 | 1328.3 | | Monthly Target 2 | 1533.2 | | Monthly Target 3 | 1680.6 | | Monthly Target 4 | 1885.5 | | Monthly Target 5 | 2032.9 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1738.10 (14.95%) |
1516.50 |
1475.70 - 1828.00 |
0.6109 times |
Tue 30 September 2025 |
1512.00 (-7.21%) |
1629.40 |
1446.40 - 1742.00 |
0.5624 times |
Fri 29 August 2025 |
1629.40 (-1.65%) |
1656.70 |
1462.00 - 1693.30 |
0.4832 times |
Thu 31 July 2025 |
1656.70 (-8.34%) |
1830.00 |
1546.60 - 1866.90 |
0.9024 times |
Mon 30 June 2025 |
1807.50 (13.73%) |
1590.00 |
1567.10 - 1829.80 |
1.0696 times |
Fri 30 May 2025 |
1589.30 (18.02%) |
1360.10 |
1343.10 - 1621.90 |
1.4831 times |
Wed 30 April 2025 |
1346.60 (-8.03%) |
1467.25 |
1033.25 - 1467.30 |
0.9578 times |
Fri 28 March 2025 |
1464.15 (10.59%) |
1325.00 |
1298.05 - 1487.80 |
1.0801 times |
Fri 28 February 2025 |
1323.90 (-10.62%) |
1404.00 |
1283.60 - 1547.35 |
0.8294 times |
Fri 31 January 2025 |
1481.15 (-15.06%) |
1744.95 |
1470.00 - 1783.85 |
2.0212 times |
Tue 31 December 2024 |
1743.85 (4.84%) |
1698.00 |
1660.00 - 1970.00 |
1.3164 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1699.74 | | 12 day DMA | 1671.83 | | 20 day DMA | 1626.29 | | 35 day DMA | 1626.55 | | 50 day DMA | 1623.17 | | 100 day DMA | 1658.68 | | 150 day DMA | 1578.16 | | 200 day DMA | 1552.5 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1709.67 | 1695.46 | 1665.09 | | 12 day EMA | 1674.85 | 1663.35 | 1646.47 | | 20 day EMA | 1653.16 | 1644.22 | 1632.44 | | 35 day EMA | 1635.16 | 1629.1 | 1621.62 | | 50 day EMA | 1624.22 | 1619.57 | 1614 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1699.74 | 1683.82 | 1661.76 | | 12 day SMA | 1671.83 | 1664.07 | 1653.15 | | 20 day SMA | 1626.29 | 1612.48 | 1600.11 | | 35 day SMA | 1626.55 | 1621.71 | 1617.03 | | 50 day SMA | 1623.17 | 1619.07 | 1614.53 | | 100 day SMA | 1658.68 | 1657.16 | 1655.4 | | 150 day SMA | 1578.16 | 1575.89 | 1573.39 | | 200 day SMA | 1552.5 | 1552.5 | 1552.5 |
|
|
