CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia Strong Daily Stock price targets for CapitalIndia CIFL are 36.59 and 38.28 | Daily Target 1 | 35.23 | | Daily Target 2 | 36.25 | | Daily Target 3 | 36.923333333333 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.61 |
Daily price and volume Capital India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
37.26 (1.78%) |
37.00 |
35.91 - 37.60 |
0.4039 times |
| Mon 02 June 2025 |
36.61 (0.03%) |
37.00 |
36.15 - 37.90 |
0.756 times |
| Fri 30 May 2025 |
36.60 (1.5%) |
36.99 |
36.06 - 36.99 |
0.3964 times |
| Thu 29 May 2025 |
36.06 (3.09%) |
36.00 |
35.50 - 36.61 |
0.897 times |
| Wed 28 May 2025 |
34.98 (-9.07%) |
39.24 |
32.51 - 39.24 |
3.858 times |
| Tue 27 May 2025 |
38.47 (4.54%) |
37.63 |
37.02 - 38.80 |
1.4724 times |
| Mon 26 May 2025 |
36.80 (-0.54%) |
37.10 |
36.49 - 38.10 |
0.63 times |
| Fri 23 May 2025 |
37.00 (-0.11%) |
37.55 |
36.71 - 37.57 |
0.0824 times |
| Thu 22 May 2025 |
37.04 (-2.91%) |
38.60 |
36.85 - 38.60 |
0.0976 times |
| Wed 21 May 2025 |
38.15 (1.62%) |
38.00 |
37.78 - 39.10 |
1.4062 times |
| Tue 20 May 2025 |
37.54 (2.43%) |
37.70 |
36.84 - 38.63 |
1.0395 times |
Weekly price and charts CapitalIndia Strong weekly Stock price targets for CapitalIndia CIFL are 36.59 and 38.58 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 37.023333333333 | | Weekly Target 4 | 38.14 | | Weekly Target 5 | 39.01 |
Weekly price and volumes for Capital India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
37.26 (1.8%) |
37.00 |
35.91 - 37.90 |
0.4226 times |
| Fri 30 May 2025 |
36.60 (-1.08%) |
37.10 |
32.51 - 39.24 |
2.6429 times |
| Fri 23 May 2025 |
37.00 (4.7%) |
35.90 |
35.61 - 39.10 |
1.0477 times |
| Fri 16 May 2025 |
35.34 (-0.48%) |
37.00 |
35.11 - 37.85 |
0.9166 times |
| Fri 09 May 2025 |
35.51 (-2.9%) |
37.30 |
34.00 - 38.06 |
0.5837 times |
| Fri 02 May 2025 |
36.57 (-4.89%) |
39.00 |
35.78 - 39.60 |
0.5297 times |
| Fri 25 April 2025 |
38.45 (0%) |
36.50 |
35.10 - 39.85 |
0.8569 times |
| Tue 03 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapitalIndia Strong monthly Stock price targets for CapitalIndia CIFL are 36.59 and 38.58 | Monthly Target 1 | 35.03 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 37.023333333333 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 39.01 |
Monthly price and volumes Capital India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
37.26 (1.8%) |
37.00 |
35.91 - 37.90 |
0.1781 times |
| Fri 30 May 2025 |
36.60 (-1.27%) |
37.65 |
32.51 - 39.24 |
2.2395 times |
| Wed 30 April 2025 |
37.07 (0%) |
35.79 |
34.59 - 39.85 |
0.5824 times |
| Tue 03 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 36.93 | | 20 day DMA | 36.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 36.54 | 36.5 | | 12 day EMA | 36.73 | 36.63 | 36.63 | | 20 day EMA | 36.81 | 36.76 | 36.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.54 | 36.58 | | 12 day SMA | 36.93 | 36.77 | 36.68 | | 20 day SMA | 36.46 | 36.4 | 36.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
