CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia Strong Daily Stock price targets for CapitalIndia CIFL are 32.07 and 33.42 | Daily Target 1 | 31.76 | | Daily Target 2 | 32.37 | | Daily Target 3 | 33.11 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34.46 |
Daily price and volume Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
32.98 (-0.99%) |
33.55 |
32.50 - 33.85 |
0.4128 times |
Thu 04 September 2025 |
33.31 (1.43%) |
33.89 |
32.55 - 34.55 |
1.0213 times |
Wed 03 September 2025 |
32.84 (-2.38%) |
32.60 |
32.01 - 34.74 |
1.8783 times |
Tue 02 September 2025 |
33.64 (0.09%) |
33.89 |
33.37 - 34.49 |
0.5859 times |
Mon 01 September 2025 |
33.61 (-0.09%) |
33.90 |
31.55 - 35.00 |
1.2047 times |
Fri 29 August 2025 |
33.64 (-1.18%) |
33.75 |
33.29 - 34.10 |
0.3247 times |
Thu 28 August 2025 |
34.04 (-0.56%) |
34.00 |
33.36 - 35.85 |
1.4207 times |
Tue 26 August 2025 |
34.23 (-1.72%) |
34.85 |
33.46 - 36.00 |
1.1951 times |
Mon 25 August 2025 |
34.83 (-1.28%) |
35.28 |
34.75 - 35.49 |
0.991 times |
Fri 22 August 2025 |
35.28 (-0.28%) |
35.65 |
34.75 - 35.76 |
0.9654 times |
Thu 21 August 2025 |
35.38 (0.48%) |
35.55 |
35.17 - 35.99 |
1.5275 times |
Weekly price and charts CapitalIndia Strong weekly Stock price targets for CapitalIndia CIFL are 30.54 and 33.99 | Weekly Target 1 | 29.73 | | Weekly Target 2 | 31.35 | | Weekly Target 3 | 33.176666666667 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
32.98 (-1.96%) |
33.90 |
31.55 - 35.00 |
0.4948 times |
Fri 29 August 2025 |
33.64 (-4.65%) |
35.28 |
33.29 - 36.00 |
0.3812 times |
Fri 22 August 2025 |
35.28 (4.38%) |
34.30 |
33.26 - 35.99 |
0.5292 times |
Thu 14 August 2025 |
33.80 (3.24%) |
32.95 |
32.51 - 36.50 |
0.8287 times |
Fri 08 August 2025 |
32.74 (-2.59%) |
33.10 |
32.31 - 34.85 |
0.5139 times |
Fri 01 August 2025 |
33.61 (-10.06%) |
37.95 |
32.99 - 37.95 |
0.9123 times |
Fri 25 July 2025 |
37.37 (3.06%) |
36.26 |
35.28 - 38.71 |
1.9216 times |
Fri 18 July 2025 |
36.26 (-5.82%) |
39.89 |
35.88 - 39.89 |
1.6068 times |
Fri 11 July 2025 |
38.50 (-5.91%) |
41.35 |
38.31 - 42.00 |
1.2915 times |
Fri 04 July 2025 |
40.92 (2.07%) |
40.09 |
38.80 - 42.00 |
1.5198 times |
Fri 27 June 2025 |
40.09 (-7.31%) |
43.90 |
36.15 - 43.90 |
1.6757 times |
Monthly price and charts CapitalIndia Strong monthly Stock price targets for CapitalIndia CIFL are 30.54 and 33.99 | Monthly Target 1 | 29.73 | | Monthly Target 2 | 31.35 | | Monthly Target 3 | 33.176666666667 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
32.98 (-1.96%) |
33.90 |
31.55 - 35.00 |
0.1186 times |
Fri 29 August 2025 |
33.64 (-3.69%) |
35.00 |
32.31 - 36.50 |
0.5807 times |
Thu 31 July 2025 |
34.93 (-13.88%) |
41.15 |
34.35 - 42.00 |
1.6037 times |
Mon 30 June 2025 |
40.56 (10.82%) |
37.00 |
35.70 - 44.50 |
2.5209 times |
Fri 30 May 2025 |
36.60 (-1.27%) |
37.65 |
32.51 - 39.24 |
0.9334 times |
Wed 30 April 2025 |
37.07 (0%) |
35.79 |
34.59 - 39.85 |
0.2427 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 34.08 | | 20 day DMA | 34.04 | | 35 day DMA | 34.81 | | 50 day DMA | 36.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 33.46 | 33.54 | | 12 day EMA | 33.76 | 33.9 | 34.01 | | 20 day EMA | 34.2 | 34.33 | 34.44 | | 35 day EMA | 35.37 | 35.51 | 35.64 | | 50 day EMA | 36.5 | 36.64 | 36.78 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 33.41 | 33.55 | | 12 day SMA | 34.08 | 34.23 | 34.32 | | 20 day SMA | 34.04 | 34.08 | 34.09 | | 35 day SMA | 34.81 | 34.94 | 35.06 | | 50 day SMA | 36.29 | 36.48 | 36.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
