SecRe CIFCZC26A_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC26A_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC26A_N3 are 1216 and 1216 | Daily Target 1 | 1216 | | Daily Target 2 | 1216 | | Daily Target 3 | 1216 | | Daily Target 4 | 1216 | | Daily Target 5 | 1216 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1216.00 (0.16%) |
1216.00 |
1216.00 - 1216.00 |
0.3876 times |
Fri 24 October 2025 |
1214.03 (0.3%) |
1214.03 |
1214.03 - 1214.03 |
0.7752 times |
Thu 09 October 2025 |
1210.38 (4.79%) |
1210.38 |
1210.38 - 1210.38 |
0.3101 times |
Thu 03 July 2025 |
1155.00 (-3.35%) |
1155.00 |
1155.00 - 1155.00 |
0.4651 times |
Mon 30 June 2025 |
1195.00 (5.29%) |
1195.00 |
1195.00 - 1195.00 |
0.4651 times |
Mon 09 June 2025 |
1135.00 (-1.65%) |
1135.00 |
1135.00 - 1135.00 |
1.5504 times |
Wed 16 April 2025 |
1154.03 (1.23%) |
1110.30 |
1110.30 - 1154.03 |
2.3256 times |
Wed 26 March 2025 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1144.20 |
2.9457 times |
Tue 04 March 2025 |
1130.00 (-1.31%) |
1130.00 |
1130.00 - 1130.00 |
0.3876 times |
Thu 06 February 2025 |
1145.00 (1.25%) |
1145.00 |
1145.00 - 1145.00 |
0.3876 times |
Wed 22 January 2025 |
1130.90 (0.2%) |
1130.90 |
1130.90 - 1130.90 |
0.3876 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC26A_N3 are 1216 and 1216 | Weekly Target 1 | 1216 | | Weekly Target 2 | 1216 | | Weekly Target 3 | 1216 | | Weekly Target 4 | 1216 | | Weekly Target 5 | 1216 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1216.00 (0.16%) |
1216.00 |
1216.00 - 1216.00 |
0.2433 times |
Fri 24 October 2025 |
1214.03 (5.11%) |
1210.38 |
1210.38 - 1214.03 |
0.6813 times |
Thu 03 July 2025 |
1155.00 (1.76%) |
1195.00 |
1155.00 - 1195.00 |
0.5839 times |
Mon 09 June 2025 |
1135.00 (-1.65%) |
1135.00 |
1135.00 - 1135.00 |
0.9732 times |
Wed 16 April 2025 |
1154.03 (1.23%) |
1110.30 |
1110.30 - 1154.03 |
1.4599 times |
Wed 26 March 2025 |
1140.00 (-0.44%) |
1130.00 |
1130.00 - 1144.20 |
2.0925 times |
Thu 06 February 2025 |
1145.00 (1.78%) |
1129.99 |
1128.68 - 1145.00 |
1.7275 times |
Fri 27 December 2024 |
1125.00 (3.21%) |
1110.85 |
1110.85 - 1125.00 |
1.6545 times |
Mon 28 October 2024 |
1090.00 (1.3%) |
1090.00 |
1090.00 - 1090.00 |
0.1217 times |
Tue 01 October 2024 |
1076.00 (0.65%) |
1076.00 |
1076.00 - 1076.00 |
0.4623 times |
Thu 25 July 2024 |
1069.00 (0%) |
1069.00 |
1069.00 - 1069.00 |
0.1217 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC26A_N3 are 1213.19 and 1218.81 | Monthly Target 1 | 1208.51 | | Monthly Target 2 | 1212.25 | | Monthly Target 3 | 1214.1266666667 | | Monthly Target 4 | 1217.87 | | Monthly Target 5 | 1219.75 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1216.00 (5.28%) |
1210.38 |
1210.38 - 1216.00 |
0.9246 times |
Thu 03 July 2025 |
1155.00 (-3.35%) |
1155.00 |
1155.00 - 1155.00 |
0.292 times |
Mon 30 June 2025 |
1195.00 (3.55%) |
1135.00 |
1135.00 - 1195.00 |
1.2652 times |
Wed 16 April 2025 |
1154.03 (1.23%) |
1110.30 |
1110.30 - 1154.03 |
1.4599 times |
Wed 26 March 2025 |
1140.00 (-0.44%) |
1130.00 |
1130.00 - 1144.20 |
2.0925 times |
Thu 06 February 2025 |
1145.00 (1.25%) |
1145.00 |
1145.00 - 1145.00 |
0.2433 times |
Wed 22 January 2025 |
1130.90 (0.08%) |
1128.68 |
1128.68 - 1130.90 |
0.2676 times |
Mon 30 December 2024 |
1129.99 (1.72%) |
1125.00 |
1125.00 - 1129.99 |
1.9465 times |
Mon 25 November 2024 |
1110.85 (1.91%) |
1110.85 |
1110.85 - 1110.85 |
0.9246 times |
Mon 28 October 2024 |
1090.00 (1.96%) |
1076.00 |
1076.00 - 1090.00 |
0.5839 times |
Thu 25 July 2024 |
1069.00 (0%) |
1069.00 |
1069.00 - 1069.00 |
0.1217 times |
DMA SMA EMA moving averages of Sec Re CIFCZC26A_N3
DMA (daily moving average) of Sec Re CIFCZC26A_N3
| DMA period | DMA value | | 5 day DMA | 1198.08 | | 12 day DMA | 1162.84 | | 20 day DMA | 1133.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC26A_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.08 | 1187.62 | 1174.42 | | 12 day EMA | 1165.55 | 1156.38 | 1145.9 | | 20 day EMA | 1134.77 | 1126.22 | 1116.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26A_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1198.08 | 1181.88 | 1169.88 | | 12 day SMA | 1162.84 | 1155.67 | 1148.25 | | 20 day SMA | 1133.44 | 1124.89 | 1116.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
