SecRe CIFC26_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFC26_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFC26_NK are 1121 and 1121 | Daily Target 1 | 1121 | | Daily Target 2 | 1121 | | Daily Target 3 | 1121 | | Daily Target 4 | 1121 | | Daily Target 5 | 1121 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1121.00 |
0.9294 times |
Wed 20 August 2025 |
1115.00 (0%) |
1115.00 |
1115.00 - 1115.00 |
0.2416 times |
Mon 18 August 2025 |
1115.00 (-0.71%) |
1123.00 |
1112.00 - 1123.00 |
1.8587 times |
Thu 14 August 2025 |
1123.00 (1.35%) |
1112.00 |
1030.00 - 1125.00 |
0.3346 times |
Thu 07 August 2025 |
1108.00 (0.04%) |
1108.00 |
1108.00 - 1108.00 |
1.8587 times |
Mon 07 July 2025 |
1107.60 (0%) |
1107.60 |
1107.60 - 1107.60 |
0.4647 times |
Fri 04 July 2025 |
1107.60 (10.76%) |
1107.60 |
1107.60 - 1107.60 |
0.0743 times |
Mon 23 June 2025 |
1000.00 (-10.47%) |
1000.00 |
1000.00 - 1000.00 |
0.1859 times |
Tue 27 May 2025 |
1117.00 (1.55%) |
1117.00 |
1117.00 - 1117.00 |
0.3346 times |
Thu 22 May 2025 |
1100.00 (2.79%) |
1100.00 |
1100.00 - 1100.00 |
3.7175 times |
Fri 02 May 2025 |
1070.10 (3.88%) |
1074.00 |
1070.10 - 1074.00 |
0.1859 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFC26_NK are 1121 and 1121 | Weekly Target 1 | 1121 | | Weekly Target 2 | 1121 | | Weekly Target 3 | 1121 | | Weekly Target 4 | 1121 | | Weekly Target 5 | 1121 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1121.00 |
0.6188 times |
Wed 20 August 2025 |
1115.00 (-0.71%) |
1123.00 |
1112.00 - 1123.00 |
1.3985 times |
Thu 14 August 2025 |
1123.00 (1.35%) |
1112.00 |
1030.00 - 1125.00 |
0.2228 times |
Thu 07 August 2025 |
1108.00 (0.04%) |
1107.60 |
1107.60 - 1108.00 |
1.547 times |
Fri 04 July 2025 |
1107.60 (-0.84%) |
1000.00 |
1000.00 - 1107.60 |
0.1733 times |
Tue 27 May 2025 |
1117.00 (1.55%) |
1117.00 |
1117.00 - 1117.00 |
0.2228 times |
Thu 22 May 2025 |
1100.00 (2.79%) |
1100.00 |
1100.00 - 1100.00 |
2.4752 times |
Fri 02 May 2025 |
1070.10 (3.89%) |
1030.10 |
1030.10 - 1074.00 |
0.1856 times |
Thu 26 December 2024 |
1030.06 (0.89%) |
1030.10 |
1030.06 - 1030.10 |
0.6188 times |
Fri 22 November 2024 |
1021.00 (0.29%) |
1018.00 |
1018.00 - 1025.10 |
2.5371 times |
Fri 08 November 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.02 |
1.8564 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFC26_NK are 1121 and 1121 | Monthly Target 1 | 1121 | | Monthly Target 2 | 1121 | | Monthly Target 3 | 1121 | | Monthly Target 4 | 1121 | | Monthly Target 5 | 1121 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1121.00 |
0.496 times |
Wed 20 August 2025 |
1115.00 (0.67%) |
1108.00 |
1030.00 - 1125.00 |
2.2917 times |
Mon 07 July 2025 |
1107.60 (10.76%) |
1107.60 |
1107.60 - 1107.60 |
0.2877 times |
Mon 23 June 2025 |
1000.00 (-10.47%) |
1000.00 |
1000.00 - 1000.00 |
0.0992 times |
Tue 27 May 2025 |
1117.00 (8.44%) |
1074.00 |
1070.10 - 1117.00 |
2.2619 times |
Wed 01 January 2025 |
1030.10 (0%) |
1030.10 |
1030.10 - 1030.10 |
0.0496 times |
Thu 26 December 2024 |
1030.06 (0.89%) |
1030.10 |
1030.06 - 1030.10 |
0.496 times |
Fri 22 November 2024 |
1021.00 (0.29%) |
1018.02 |
1018.00 - 1025.10 |
2.5298 times |
Tue 22 October 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.9921 times |
Thu 19 September 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.496 times |
Mon 05 August 2024 |
1018.00 (-0.03%) |
1018.00 |
1018.00 - 1018.00 |
0.0099 times |
DMA SMA EMA moving averages of Sec Re CIFC26_NK
DMA (daily moving average) of Sec Re CIFC26_NK
| DMA period | DMA value | | 5 day DMA | 1116.4 | | 12 day DMA | 1092.87 | | 20 day DMA | 1064.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFC26_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.15 | 1109.22 | 1106.33 | | 12 day EMA | 1092.47 | 1087.28 | 1082.24 | | 20 day EMA | 1066.69 | 1060.98 | 1055.3 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC26_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.4 | 1113.72 | 1112.24 | | 12 day SMA | 1092.87 | 1085.29 | 1077.46 | | 20 day SMA | 1064.02 | 1058.89 | 1053.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
