CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 2030.55 and 2107.85 | Daily Target 1 | 2014.93 | | Daily Target 2 | 2046.17 | | Daily Target 3 | 2092.2333333333 | | Daily Target 4 | 2123.47 | | Daily Target 5 | 2169.53 |
Daily price and volume Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2077.40 (-1.84%) |
2105.00 |
2061.00 - 2138.30 |
0.6865 times |
Thu 10 July 2025 |
2116.40 (1.75%) |
2061.00 |
2003.40 - 2127.80 |
0.5442 times |
Wed 09 July 2025 |
2080.00 (0.36%) |
2065.00 |
2046.70 - 2097.50 |
0.7254 times |
Tue 08 July 2025 |
2072.60 (0.01%) |
2085.20 |
2033.60 - 2085.20 |
0.3717 times |
Mon 07 July 2025 |
2072.40 (-1.28%) |
2094.30 |
2044.10 - 2095.70 |
0.664 times |
Fri 04 July 2025 |
2099.20 (0.8%) |
2095.00 |
2040.00 - 2117.40 |
0.4946 times |
Thu 03 July 2025 |
2082.50 (-3.09%) |
2140.00 |
2071.70 - 2140.00 |
0.7064 times |
Wed 02 July 2025 |
2148.80 (1.74%) |
2113.00 |
2085.00 - 2231.60 |
2.473 times |
Tue 01 July 2025 |
2112.00 (-2.49%) |
2185.70 |
2103.70 - 2185.70 |
1.2251 times |
Mon 30 June 2025 |
2166.00 (5.04%) |
2075.00 |
2072.30 - 2198.70 |
2.1093 times |
Fri 27 June 2025 |
2062.00 (0.82%) |
2052.90 |
2036.30 - 2135.00 |
2.1283 times |
Weekly price and charts CholamandalamFin Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1972.95 and 2107.85 | Weekly Target 1 | 1938.13 | | Weekly Target 2 | 2007.77 | | Weekly Target 3 | 2073.0333333333 | | Weekly Target 4 | 2142.67 | | Weekly Target 5 | 2207.93 |
Weekly price and volumes for Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2077.40 (-1.04%) |
2094.30 |
2003.40 - 2138.30 |
0.595 times |
Fri 04 July 2025 |
2099.20 (1.8%) |
2075.00 |
2040.00 - 2231.60 |
1.3938 times |
Fri 27 June 2025 |
2062.00 (1.7%) |
2000.00 |
1981.40 - 2135.00 |
1.065 times |
Fri 20 June 2025 |
2027.60 (1.46%) |
2001.10 |
1955.00 - 2061.90 |
1.1748 times |
Fri 13 June 2025 |
1998.40 (2.99%) |
1959.90 |
1928.10 - 2021.40 |
1.0978 times |
Fri 06 June 2025 |
1940.30 (3.97%) |
1881.00 |
1767.50 - 1965.50 |
1.5757 times |
Fri 30 May 2025 |
1866.20 (2.86%) |
1814.30 |
1807.40 - 1980.00 |
0.6537 times |
Fri 23 May 2025 |
1814.30 (-2.87%) |
1867.90 |
1797.80 - 1913.50 |
0.6006 times |
Fri 16 May 2025 |
1867.90 (8.73%) |
1777.00 |
1752.50 - 1922.30 |
0.9394 times |
Fri 09 May 2025 |
1718.00 (-5.22%) |
1812.70 |
1705.00 - 1902.90 |
0.9043 times |
Fri 02 May 2025 |
1812.60 (-8.47%) |
1994.90 |
1787.50 - 2000.00 |
2.0187 times |
Monthly price and charts CholamandalamFin Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1926.3 and 2154.5 | Monthly Target 1 | 1875.93 | | Monthly Target 2 | 1976.67 | | Monthly Target 3 | 2104.1333333333 | | Monthly Target 4 | 2204.87 | | Monthly Target 5 | 2332.33 |
Monthly price and volumes Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2077.40 (-4.09%) |
2185.70 |
2003.40 - 2231.60 |
0.3767 times |
Mon 30 June 2025 |
2166.00 (16.06%) |
1881.00 |
1767.50 - 2198.70 |
1.28 times |
Fri 30 May 2025 |
1866.20 (0.11%) |
1852.10 |
1705.00 - 1980.00 |
0.8402 times |
Wed 30 April 2025 |
1864.10 (6.43%) |
1751.00 |
1357.35 - 2000.00 |
1.9368 times |
Fri 28 March 2025 |
1751.45 (6.67%) |
1666.70 |
1540.15 - 1856.80 |
0.8311 times |
Fri 28 February 2025 |
1641.90 (8.11%) |
1500.00 |
1407.00 - 1670.00 |
1.2249 times |
Fri 31 January 2025 |
1518.80 (8.57%) |
1400.20 |
1360.30 - 1597.50 |
1.0812 times |
Tue 31 December 2024 |
1398.85 (-14.28%) |
1610.80 |
1374.50 - 1643.35 |
1.0879 times |
Fri 29 November 2024 |
1631.80 (-4.87%) |
1715.35 |
1470.20 - 1825.95 |
0.5271 times |
Thu 31 October 2024 |
1715.35 (-16.07%) |
2031.80 |
1644.20 - 2154.95 |
0.8141 times |
Mon 30 September 2024 |
2043.70 (27.57%) |
1612.00 |
1612.00 - 2122.80 |
1.511 times |
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value | | 5 day DMA | 2083.76 | | 12 day DMA | 2094.55 | | 20 day DMA | 2061.52 | | 35 day DMA | 1999.04 | | 50 day DMA | 1951.33 | | 100 day DMA | 1822.41 | | 150 day DMA | 1709.07 | | 200 day DMA | 1731.21 | EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2088.71 | 2094.36 | 2083.34 | | 12 day EMA | 2079.17 | 2079.49 | 2072.78 | | 20 day EMA | 2056.16 | 2053.92 | 2047.35 | | 35 day EMA | 2011.23 | 2007.33 | 2000.91 | | 50 day EMA | 1960.32 | 1955.54 | 1948.98 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2083.76 | 2088.12 | 2081.34 | | 12 day SMA | 2094.55 | 2090.47 | 2084.43 | | 20 day SMA | 2061.52 | 2057.57 | 2049.78 | | 35 day SMA | 1999.04 | 1991.52 | 1983.68 | | 50 day SMA | 1951.33 | 1946.03 | 1940.99 | | 100 day SMA | 1822.41 | 1816.37 | 1810.33 | | 150 day SMA | 1709.07 | 1705.56 | 1701.89 | | 200 day SMA | 1731.21 | 1730.52 | 1729.7 |
|
|
