CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1817.95 and 1908.85 | Daily Target 1 | 1744.03 | | Daily Target 2 | 1800.97 | | Daily Target 3 | 1834.9333333333 | | Daily Target 4 | 1891.87 | | Daily Target 5 | 1925.83 |
Daily price and volume Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1857.90 (2.5%) |
1812.70 |
1778.00 - 1868.90 |
0.2018 times |
| Fri 02 May 2025 |
1812.60 (-2.76%) |
1852.10 |
1787.50 - 1874.80 |
0.8397 times |
| Wed 30 April 2025 |
1864.10 (-4.28%) |
1931.00 |
1840.80 - 1938.20 |
1.1987 times |
| Tue 29 April 2025 |
1947.40 (2.87%) |
1906.60 |
1901.50 - 1964.90 |
1.0871 times |
| Mon 28 April 2025 |
1893.10 (-4.4%) |
1994.90 |
1875.10 - 2000.00 |
1.0887 times |
| Fri 25 April 2025 |
1980.30 (1.5%) |
1946.80 |
1910.10 - 1993.20 |
0.7145 times |
| Thu 24 April 2025 |
1951.00 (-0.55%) |
1970.00 |
1930.90 - 1976.60 |
0.9509 times |
| Wed 23 April 2025 |
1961.80 (-0.3%) |
1961.10 |
1921.00 - 1988.80 |
0.7926 times |
| Tue 22 April 2025 |
1967.70 (0.47%) |
1970.00 |
1916.80 - 1988.50 |
1.8061 times |
| Mon 21 April 2025 |
1958.50 (4.57%) |
1888.50 |
1876.00 - 1966.00 |
1.3199 times |
| Thu 17 April 2025 |
1872.90 (3.8%) |
1800.00 |
1793.00 - 1888.90 |
0.7943 times |
Weekly price and charts CholamandalamFin Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1817.95 and 1908.85 | Weekly Target 1 | 1744.03 | | Weekly Target 2 | 1800.97 | | Weekly Target 3 | 1834.9333333333 | | Weekly Target 4 | 1891.87 | | Weekly Target 5 | 1925.83 |
Weekly price and volumes for Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1857.90 (2.5%) |
1812.70 |
1778.00 - 1868.90 |
0.0804 times |
| Fri 02 May 2025 |
1812.60 (-8.47%) |
1994.90 |
1787.50 - 2000.00 |
1.6781 times |
| Fri 25 April 2025 |
1980.30 (5.73%) |
1888.50 |
1876.00 - 1993.20 |
2.2235 times |
| Thu 17 April 2025 |
1872.90 (5.2%) |
1814.00 |
1772.90 - 1888.90 |
0.8064 times |
| Fri 11 April 2025 |
1780.40 (5.08%) |
1415.00 |
1357.35 - 1798.90 |
2.0014 times |
| Fri 04 April 2025 |
1694.25 (-3.27%) |
1751.00 |
1676.10 - 1786.95 |
0.3322 times |
| Fri 28 March 2025 |
1751.45 (3.5%) |
1719.00 |
1675.05 - 1856.80 |
1.1128 times |
| Fri 21 March 2025 |
1692.30 (6.17%) |
1595.50 |
1540.15 - 1717.45 |
0.5991 times |
| Thu 13 March 2025 |
1594.00 (-0.39%) |
1600.20 |
1577.70 - 1654.45 |
0.4395 times |
| Fri 07 March 2025 |
1600.20 (-2.54%) |
1666.70 |
1548.00 - 1684.00 |
0.7267 times |
| Fri 28 February 2025 |
1641.90 (9.03%) |
1481.45 |
1480.00 - 1670.00 |
1.4407 times |
Monthly price and charts CholamandalamFin Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1817.95 and 1914.75 | Monthly Target 1 | 1740.1 | | Monthly Target 2 | 1799 | | Monthly Target 3 | 1836.9 | | Monthly Target 4 | 1895.8 | | Monthly Target 5 | 1933.7 |
Monthly price and volumes Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1857.90 (-0.33%) |
1852.10 |
1778.00 - 1874.80 |
0.1098 times |
| Wed 30 April 2025 |
1864.10 (6.43%) |
1751.00 |
1357.35 - 2000.00 |
1.7754 times |
| Fri 28 March 2025 |
1751.45 (6.67%) |
1666.70 |
1540.15 - 1856.80 |
0.7618 times |
| Fri 28 February 2025 |
1641.90 (8.11%) |
1500.00 |
1407.00 - 1670.00 |
1.1228 times |
| Fri 31 January 2025 |
1518.80 (8.57%) |
1400.20 |
1360.30 - 1597.50 |
0.9911 times |
| Tue 31 December 2024 |
1398.85 (-14.28%) |
1610.80 |
1374.50 - 1643.35 |
0.9972 times |
| Fri 29 November 2024 |
1631.80 (-4.87%) |
1715.35 |
1470.20 - 1825.95 |
0.4832 times |
| Thu 31 October 2024 |
1715.35 (-16.07%) |
2031.80 |
1644.20 - 2154.95 |
0.7463 times |
| Mon 30 September 2024 |
2043.70 (27.57%) |
1612.00 |
1612.00 - 2122.80 |
1.3851 times |
| Fri 30 August 2024 |
1602.00 (5.56%) |
1517.75 |
1429.30 - 1759.35 |
1.6273 times |
| Wed 31 July 2024 |
1517.65 (4.41%) |
1455.00 |
1430.00 - 1649.80 |
2.4865 times |
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value | | 5 day DMA | 1875.02 | | 12 day DMA | 1905.97 | | 20 day DMA | 1830.39 | | 35 day DMA | 1763 | | 50 day DMA | 1700.41 | | 100 day DMA | 1590.8 | | 150 day DMA | 1656.72 | | 200 day DMA | 1651.2 | EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1871.34 | 1878.06 | 1910.79 | | 12 day EMA | 1870.34 | 1872.6 | 1883.51 | | 20 day EMA | 1837.95 | 1835.85 | 1838.3 | | 35 day EMA | 1771.07 | 1765.96 | 1763.21 | | 50 day EMA | 1699.85 | 1693.4 | 1688.54 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1875.02 | 1899.5 | 1927.18 | | 12 day SMA | 1905.97 | 1902.28 | 1899.59 | | 20 day SMA | 1830.39 | 1823.06 | 1820 | | 35 day SMA | 1763 | 1755.63 | 1750.07 | | 50 day SMA | 1700.41 | 1693.5 | 1686.71 | | 100 day SMA | 1590.8 | 1587.94 | 1585.32 | | 150 day SMA | 1656.72 | 1657.84 | 1658.68 | | 200 day SMA | 1651.2 | 1649.24 | 1647.41 |
|
|
