CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1908.2 and 1960.6 | Daily Target 1 | 1897.07 | | Daily Target 2 | 1919.33 | | Daily Target 3 | 1949.4666666667 | | Daily Target 4 | 1971.73 | | Daily Target 5 | 2001.87 |
Daily price and volume Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1941.60 (-0.83%) |
1957.80 |
1927.20 - 1979.60 |
0.5343 times |
Mon 27 October 2025 |
1957.80 (-2.73%) |
2011.90 |
1950.00 - 2011.90 |
0.5328 times |
Fri 24 October 2025 |
2012.70 (6.15%) |
1905.50 |
1896.40 - 2040.00 |
3.5866 times |
Thu 23 October 2025 |
1896.10 (2.12%) |
1877.00 |
1828.80 - 1908.80 |
1.4946 times |
Tue 21 October 2025 |
1856.80 (0.29%) |
1851.50 |
1843.60 - 1867.20 |
0.0494 times |
Mon 20 October 2025 |
1851.50 (-0.8%) |
1863.00 |
1840.00 - 1871.30 |
0.8673 times |
Fri 17 October 2025 |
1866.50 (-1.37%) |
1895.00 |
1851.20 - 1895.10 |
0.4926 times |
Thu 16 October 2025 |
1892.40 (-0.85%) |
1911.90 |
1875.00 - 1934.20 |
0.7886 times |
Wed 15 October 2025 |
1908.70 (4.18%) |
1846.30 |
1830.20 - 1924.00 |
0.6705 times |
Tue 14 October 2025 |
1832.20 (-0.3%) |
1836.00 |
1813.40 - 1841.50 |
0.9834 times |
Mon 13 October 2025 |
1837.80 (0.02%) |
1839.00 |
1813.00 - 1846.60 |
0.4017 times |
Weekly price and charts CholamandalamFin Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1892.05 and 1976.75 | Weekly Target 1 | 1875.53 | | Weekly Target 2 | 1908.57 | | Weekly Target 3 | 1960.2333333333 | | Weekly Target 4 | 1993.27 | | Weekly Target 5 | 2044.93 |
Weekly price and volumes for Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1941.60 (-3.53%) |
2011.90 |
1927.20 - 2011.90 |
0.2436 times |
Fri 24 October 2025 |
2012.70 (7.83%) |
1863.00 |
1828.80 - 2040.00 |
1.369 times |
Fri 17 October 2025 |
1866.50 (1.58%) |
1839.00 |
1813.00 - 1934.20 |
0.7616 times |
Fri 10 October 2025 |
1837.40 (-0.21%) |
1851.90 |
1800.10 - 1901.80 |
0.4982 times |
Fri 03 October 2025 |
1841.20 (0.09%) |
1832.10 |
1778.50 - 1956.60 |
1.5333 times |
Fri 26 September 2025 |
1839.60 (-8.91%) |
2000.00 |
1802.30 - 2002.50 |
0.4971 times |
Fri 19 September 2025 |
2019.50 (8.26%) |
1863.90 |
1836.30 - 2046.30 |
2.2131 times |
Fri 12 September 2025 |
1865.40 (5.99%) |
1770.00 |
1717.30 - 1899.00 |
1.0986 times |
Fri 05 September 2025 |
1760.00 (1.99%) |
1738.40 |
1733.00 - 1816.00 |
0.8571 times |
Fri 29 August 2025 |
1725.70 (-7.35%) |
1863.00 |
1721.10 - 1873.70 |
0.9284 times |
Fri 22 August 2025 |
1862.60 (-1.12%) |
1895.00 |
1822.30 - 1968.60 |
1.551 times |
Monthly price and charts CholamandalamFin Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1870.85 and 2110.75 | Monthly Target 1 | 1687.33 | | Monthly Target 2 | 1814.47 | | Monthly Target 3 | 1927.2333333333 | | Monthly Target 4 | 2054.37 | | Monthly Target 5 | 2167.13 |
Monthly price and volumes Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1941.60 (3%) |
1869.90 |
1800.10 - 2040.00 |
0.6242 times |
Tue 30 September 2025 |
1885.00 (9.23%) |
1738.40 |
1717.30 - 2046.30 |
0.9981 times |
Fri 29 August 2025 |
1725.70 (-8.58%) |
1887.70 |
1721.10 - 1968.60 |
0.7675 times |
Thu 31 July 2025 |
1887.70 (-12.85%) |
2185.70 |
1853.90 - 2231.60 |
1.0093 times |
Mon 30 June 2025 |
2166.00 (16.06%) |
1881.00 |
1767.50 - 2198.70 |
1.1745 times |
Fri 30 May 2025 |
1866.20 (0.11%) |
1852.10 |
1705.00 - 1980.00 |
0.7709 times |
Wed 30 April 2025 |
1864.10 (6.43%) |
1751.00 |
1357.35 - 2000.00 |
1.7771 times |
Fri 28 March 2025 |
1751.45 (6.67%) |
1666.70 |
1540.15 - 1856.80 |
0.7626 times |
Fri 28 February 2025 |
1641.90 (8.11%) |
1500.00 |
1407.00 - 1670.00 |
1.1239 times |
Fri 31 January 2025 |
1518.80 (8.57%) |
1400.20 |
1360.30 - 1597.50 |
0.992 times |
Tue 31 December 2024 |
1398.85 (-14.28%) |
1610.80 |
1374.50 - 1643.35 |
0.9982 times |
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value | | 5 day DMA | 1933 | | 12 day DMA | 1890.96 | | 20 day DMA | 1886.32 | | 35 day DMA | 1888.43 | | 50 day DMA | 1864.86 | | 100 day DMA | 1930.72 | | 150 day DMA | 1895.46 | | 200 day DMA | 1801.9 | EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1935.55 | 1932.52 | 1919.88 | | 12 day EMA | 1908.67 | 1902.69 | 1892.67 | | 20 day EMA | 1897.06 | 1892.37 | 1885.49 | | 35 day EMA | 1879.52 | 1875.86 | 1871.04 | | 50 day EMA | 1871.16 | 1868.29 | 1864.64 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1933 | 1914.98 | 1896.72 | | 12 day SMA | 1890.96 | 1882.19 | 1873.35 | | 20 day SMA | 1886.32 | 1881.22 | 1876.78 | | 35 day SMA | 1888.43 | 1883.24 | 1877.01 | | 50 day SMA | 1864.86 | 1863.49 | 1861.44 | | 100 day SMA | 1930.72 | 1929.59 | 1929 | | 150 day SMA | 1895.46 | 1893.44 | 1891.45 | | 200 day SMA | 1801.9 | 1799.88 | 1797.86 |
|
|
