CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1524.3 and 1602.7

Daily Target 1	1460.47
Daily Target 2	1509.73
Daily Target 3	1538.8666666667
Daily Target 4	1588.13
Daily Target 5	1617.27

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1559.00 (0.13%)	1539.40	1489.60 - 1568.00	1.6011 times
Tue 15 July 2025	1557.00 (1.87%)	1542.70	1519.00 - 1561.00	0.9401 times
Mon 14 July 2025	1528.40 (-0.27%)	1533.00	1520.50 - 1547.70	0.5156 times
Fri 11 July 2025	1532.50 (-0.92%)	1542.00	1524.50 - 1546.60	0.5108 times
Thu 10 July 2025	1546.80 (-1.04%)	1569.00	1542.70 - 1576.00	0.4645 times
Wed 09 July 2025	1563.10 (2.72%)	1527.00	1518.00 - 1570.00	1.0867 times
Tue 08 July 2025	1521.70 (0.49%)	1517.00	1506.50 - 1526.00	1.0562 times
Mon 07 July 2025	1514.30 (-0.81%)	1526.70	1508.10 - 1535.20	1.1064 times
Fri 04 July 2025	1526.70 (-0.03%)	1532.10	1515.00 - 1545.50	0.7589 times
Thu 03 July 2025	1527.10 (-1.77%)	1555.00	1524.10 - 1567.90	1.9597 times
Wed 02 July 2025	1554.60 (-2.83%)	1580.00	1540.00 - 1605.40	1.2459 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1524.3 and 1602.7

Weekly Target 1	1460.47
Weekly Target 2	1509.73
Weekly Target 3	1538.8666666667
Weekly Target 4	1588.13
Weekly Target 5	1617.27

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1559.00 (1.73%)	1533.00	1489.60 - 1568.00	0.7623 times
Fri 11 July 2025	1532.50 (0.38%)	1526.70	1506.50 - 1576.00	1.0536 times
Fri 04 July 2025	1526.70 (-7.7%)	1656.00	1515.00 - 1658.20	1.404 times
Fri 27 June 2025	1654.10 (6.2%)	1549.80	1543.20 - 1666.60	1.2105 times
Fri 20 June 2025	1557.50 (0.24%)	1555.00	1535.30 - 1599.80	0.7755 times
Fri 13 June 2025	1553.80 (-2.47%)	1620.00	1540.50 - 1660.00	1.1733 times
Fri 06 June 2025	1593.20 (-0.49%)	1570.00	1494.40 - 1623.70	1.8038 times
Fri 30 May 2025	1601.00 (-1.66%)	1628.00	1593.00 - 1684.40	0.6111 times
Fri 23 May 2025	1628.00 (0.54%)	1620.00	1600.40 - 1661.00	0.6933 times
Fri 16 May 2025	1619.30 (6.98%)	1550.00	1543.90 - 1630.00	0.5125 times
Fri 09 May 2025	1513.60 (1.73%)	1494.00	1487.40 - 1590.90	0.9988 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1455.15 and 1593.45

Monthly Target 1	1420.53
Monthly Target 2	1489.77
Monthly Target 3	1558.8333333333
Monthly Target 4	1628.07
Monthly Target 5	1697.13

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1559.00 (-4.24%)	1621.00	1489.60 - 1627.90	0.7533 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.2618 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.7297 times
Wed 30 April 2025	1492.20 (-1.83%)	1523.00	1358.65 - 1682.00	1.1996 times
Fri 28 March 2025	1519.95 (8.51%)	1408.00	1387.30 - 1580.00	0.9463 times
Fri 28 February 2025	1400.75 (8.94%)	1269.00	1239.10 - 1443.50	0.9817 times
Fri 31 January 2025	1285.85 (8.42%)	1190.00	1169.80 - 1343.15	1.2693 times
Tue 31 December 2024	1185.95 (-3.89%)	1234.00	1168.00 - 1364.00	1.1645 times
Fri 29 November 2024	1233.95 (-3.05%)	1290.55	1181.15 - 1320.00	0.7708 times
Thu 31 October 2024	1272.75 (-20.85%)	1611.10	1251.50 - 1623.00	0.9231 times
Mon 30 September 2024	1608.00 (10.47%)	1460.00	1452.55 - 1652.00	0.8501 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1544.74
12 day DMA	1544.25
20 day DMA	1566.65
35 day DMA	1572.6
50 day DMA	1583.62
100 day DMA	1532.89
150 day DMA	1447.87
200 day DMA	1427.58

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1548.74	1543.61	1536.91
12 day EMA	1552.54	1551.36	1550.33
20 day EMA	1559.62	1559.68	1559.96
35 day EMA	1568.29	1568.84	1569.54
50 day EMA	1575.22	1575.88	1576.65

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1544.74	1545.56	1538.5
12 day SMA	1544.25	1550	1558.09
20 day SMA	1566.65	1568.04	1567.95
35 day SMA	1572.6	1575.12	1578.21
50 day SMA	1583.62	1583.93	1583.4
100 day SMA	1532.89	1530.87	1529.06
150 day SMA	1447.87	1445.98	1444.21
200 day SMA	1427.58	1427.85	1428.24

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	1560.30	1542.00	1496.90 to 1569.00	0.95 times
15 Tue	1563.70	1542.00	1522.60 to 1567.00	1 times
14 Mon	1533.10	1536.80	1523.40 to 1548.80	1.02 times
11 Fri	1537.00	1547.00	1529.90 to 1547.00	1.01 times
10 Thu	1549.40	1570.50	1546.80 to 1580.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	1562.60	1537.90	1503.80 to 1570.00	1.24 times
15 Tue	1567.90	1539.00	1527.00 to 1570.00	1.11 times
14 Mon	1537.60	1545.00	1527.10 to 1553.00	0.99 times
11 Fri	1541.90	1548.00	1536.00 to 1548.50	0.83 times
10 Thu	1554.40	1575.60	1551.60 to 1584.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	1568.30	1520.60	1512.60 to 1572.00	1.06 times
15 Tue	1565.10	1545.00	1532.00 to 1566.00	0.99 times
14 Mon	1544.80	1550.10	1540.30 to 1555.00	0.98 times
11 Fri	1544.20	1540.00	1540.00 to 1547.80	0.95 times
10 Thu	1559.20	1583.00	1557.60 to 1583.00	1.02 times

Option chain for Cholamandalam Investment CHOLAFIN 31 Thu July 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
16 Wed July 2025	1.35	196.00	0
15 Tue July 2025	1.10	196.00	0
14 Mon July 2025	0.85	196.00	0
11 Fri July 2025	1.20	196.00	0
10 Thu July 2025	1.50	196.00	0

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
16 Wed July 2025	1.70	155.70	0.01
15 Tue July 2025	1.50	155.70	0.01
14 Mon July 2025	1.35	155.70	0.01
11 Fri July 2025	1.70	155.70	0.01
10 Thu July 2025	2.50	155.70	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
16 Wed July 2025	2.15	159.40	0.02
15 Tue July 2025	2.45	159.40	0.02
14 Mon July 2025	1.85	159.40	0.02
11 Fri July 2025	2.35	159.40	0.02
10 Thu July 2025	3.40	159.40	0.03

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
16 Wed July 2025	3.00	156.90	0.06
15 Tue July 2025	3.20	157.90	0.07
14 Mon July 2025	2.35	157.90	0.08
11 Fri July 2025	3.10	157.90	0.07
10 Thu July 2025	4.45	157.90	0.08

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
16 Wed July 2025	4.00	145.00	0.07
15 Tue July 2025	4.55	145.00	0.07
14 Mon July 2025	3.20	168.30	0.06
11 Fri July 2025	4.00	148.30	0.05
10 Thu July 2025	5.80	148.30	0.05

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
16 Wed July 2025	5.60	152.80	0.22
15 Tue July 2025	6.35	152.80	0.23
14 Mon July 2025	4.25	152.80	0.23
11 Fri July 2025	5.45	129.45	0.26
10 Thu July 2025	7.50	129.45	0.26

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
16 Wed July 2025	8.10	116.00	0.1
15 Tue July 2025	8.85	116.00	0.11
14 Mon July 2025	5.85	131.55	0.1
11 Fri July 2025	7.25	103.35	0.12
10 Thu July 2025	10.10	103.35	0.13

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
16 Wed July 2025	11.65	83.80	0.32
15 Tue July 2025	12.20	87.00	0.28
14 Mon July 2025	8.00	113.60	0.25
11 Fri July 2025	9.55	114.95	0.28
10 Thu July 2025	13.40	102.40	0.18

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
16 Wed July 2025	15.75	75.70	0.34
15 Tue July 2025	17.05	71.85	0.41
14 Mon July 2025	11.20	97.15	0.37
11 Fri July 2025	13.55	85.95	0.37
10 Thu July 2025	17.65	85.95	0.35

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
16 Wed July 2025	21.30	58.00	0.34
15 Tue July 2025	22.85	58.35	0.34
14 Mon July 2025	15.20	81.85	0.31
11 Fri July 2025	17.70	80.35	0.34
10 Thu July 2025	23.35	73.45	0.38

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
16 Wed July 2025	28.35	45.95	0.23
15 Tue July 2025	30.20	46.45	0.26
14 Mon July 2025	20.70	66.95	0.27
11 Fri July 2025	23.75	67.40	0.26
10 Thu July 2025	29.80	60.20	0.27

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
16 Wed July 2025	37.15	35.90	0.77
15 Tue July 2025	39.60	35.50	0.84
14 Mon July 2025	27.45	53.80	0.75
11 Fri July 2025	30.85	53.95	0.83
10 Thu July 2025	38.35	48.00	0.89

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
16 Wed July 2025	48.20	26.95	1.61
15 Tue July 2025	50.30	27.00	1.59
14 Mon July 2025	35.95	42.10	1.23
11 Fri July 2025	39.30	42.35	1.34
10 Thu July 2025	47.80	38.00	1.44

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
16 Wed July 2025	60.20	19.20	2.41
15 Tue July 2025	64.10	19.70	2.21
14 Mon July 2025	45.75	32.45	1.78
11 Fri July 2025	49.30	32.65	1.91
10 Thu July 2025	58.25	29.40	1.99

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
16 Wed July 2025	75.60	13.65	5.71
15 Tue July 2025	77.45	13.95	4.86
14 Mon July 2025	57.60	24.15	5.01
11 Fri July 2025	61.95	24.45	5.09
10 Thu July 2025	71.55	21.75	5.69

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
16 Wed July 2025	88.70	9.20	6.68
15 Tue July 2025	81.20	10.10	6.35
14 Mon July 2025	84.70	17.55	6.63
11 Fri July 2025	84.70	18.45	6.75
10 Thu July 2025	84.70	16.40	6.66

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
16 Wed July 2025	105.30	6.10	4.3
15 Tue July 2025	96.25	6.40	2.56
14 Mon July 2025	86.30	12.35	3.02
11 Fri July 2025	85.55	12.85	3.27
10 Thu July 2025	109.90	11.75	3.25

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date	CE	PE	PCR
16 Wed July 2025	127.60	4.05	5.65
15 Tue July 2025	123.45	4.30	6.1
14 Mon July 2025	101.60	8.50	11.1
11 Fri July 2025	118.00	9.05	13.28
10 Thu July 2025	118.00	7.90	14.52

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date	CE	PE	PCR
16 Wed July 2025	120.60	2.60	15.92
15 Tue July 2025	120.60	2.85	17.08
14 Mon July 2025	120.60	5.85	17.42
11 Fri July 2025	123.25	6.45	26.86

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
16 Wed July 2025	151.90	1.70	11.75
15 Tue July 2025	137.05	2.00	12.64
14 Mon July 2025	137.05	3.80	13.64
11 Fri July 2025	158.60	4.50	17.39
10 Thu July 2025	158.60	3.90	14.56

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date	CE	PE	PCR
16 Wed July 2025	144.70	1.15	31.5
15 Tue July 2025	144.70	1.60	37
14 Mon July 2025	144.70	2.50	39.5
11 Fri July 2025	144.70	2.95	33.5
10 Thu July 2025	144.70	2.60	44.5

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date	CE	PE	PCR
16 Wed July 2025	163.35	0.95	77.33
15 Tue July 2025	205.00	1.05	227
14 Mon July 2025	205.00	1.90	229
11 Fri July 2025	205.00	3.50	231
10 Thu July 2025	205.00	1.90	216

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date	CE	PE	PCR
16 Wed July 2025	232.50	0.80	146
15 Tue July 2025	232.50	0.65	149
14 Mon July 2025	232.50	0.90	152
11 Fri July 2025	232.50	1.05	160
10 Thu July 2025	232.50	1.05	171

Feed