Use Dark Theme
bell notificationshomepagelogin

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1374.3 and 1452.2

Daily Target 11358.23
Daily Target 21390.37
Daily Target 31436.1333333333
Daily Target 41468.27
Daily Target 51514.03

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 01 August 2025 1422.50 (-1.43%) 1442.50 1404.00 - 1481.90 1.9608 times
Thu 31 July 2025 1443.20 (-2.36%) 1465.00 1426.70 - 1469.00 2.695 times
Wed 30 July 2025 1478.10 (-0.45%) 1498.50 1472.00 - 1499.00 0.307 times
Tue 29 July 2025 1484.80 (-0.37%) 1478.00 1464.00 - 1502.80 0.5353 times
Mon 28 July 2025 1490.30 (-0.9%) 1488.00 1485.80 - 1506.40 0.5104 times
Fri 25 July 2025 1503.80 (-3.07%) 1520.00 1465.70 - 1520.00 1.7295 times
Thu 24 July 2025 1551.40 (-0.3%) 1558.00 1544.10 - 1564.10 0.9508 times
Wed 23 July 2025 1556.10 (-0.59%) 1550.00 1546.10 - 1565.90 0.3285 times
Tue 22 July 2025 1565.40 (-0.53%) 1585.00 1556.10 - 1587.80 0.3041 times
Mon 21 July 2025 1573.80 (1.24%) 1554.00 1518.10 - 1578.60 0.6784 times
Fri 18 July 2025 1554.60 (-0.62%) 1563.00 1550.00 - 1571.40 0.4966 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1362.05 and 1464.45

Weekly Target 11341.9
Weekly Target 21382.2
Weekly Target 31444.3
Weekly Target 41484.6
Weekly Target 51546.7

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 01 August 2025 1422.50 (-5.41%) 1488.00 1404.00 - 1506.40 1.3443 times
Fri 25 July 2025 1503.80 (-3.27%) 1554.00 1465.70 - 1587.80 0.893 times
Fri 18 July 2025 1554.60 (1.44%) 1533.00 1489.60 - 1571.40 0.8519 times
Fri 11 July 2025 1532.50 (0.38%) 1526.70 1506.50 - 1576.00 0.9065 times
Fri 04 July 2025 1526.70 (-7.7%) 1656.00 1515.00 - 1658.20 1.208 times
Fri 27 June 2025 1654.10 (6.2%) 1549.80 1543.20 - 1666.60 1.0416 times
Fri 20 June 2025 1557.50 (0.24%) 1555.00 1535.30 - 1599.80 0.6673 times
Fri 13 June 2025 1553.80 (-2.47%) 1620.00 1540.50 - 1660.00 1.0096 times
Fri 06 June 2025 1593.20 (-0.49%) 1570.00 1494.40 - 1623.70 1.552 times
Fri 30 May 2025 1601.00 (-1.66%) 1628.00 1593.00 - 1684.40 0.5258 times
Fri 23 May 2025 1628.00 (0.54%) 1620.00 1600.40 - 1661.00 0.5965 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1374.3 and 1452.2

Monthly Target 11358.23
Monthly Target 21390.37
Monthly Target 31436.1333333333
Monthly Target 41468.27
Monthly Target 51514.03

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 01 August 2025 1422.50 (-1.43%) 1442.50 1404.00 - 1481.90 0.1285 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.3548 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.2911 times
Fri 30 May 2025 1601.00 (7.29%) 1480.10 1475.90 - 1684.40 0.7466 times
Wed 30 April 2025 1492.20 (-1.83%) 1523.00 1358.65 - 1682.00 1.2274 times
Fri 28 March 2025 1519.95 (8.51%) 1408.00 1387.30 - 1580.00 0.9683 times
Fri 28 February 2025 1400.75 (8.94%) 1269.00 1239.10 - 1443.50 1.0045 times
Fri 31 January 2025 1285.85 (8.42%) 1190.00 1169.80 - 1343.15 1.2987 times
Tue 31 December 2024 1185.95 (-3.89%) 1234.00 1168.00 - 1364.00 1.1915 times
Fri 29 November 2024 1233.95 (-3.05%) 1290.55 1181.15 - 1320.00 0.7886 times
Thu 31 October 2024 1272.75 (-20.85%) 1611.10 1251.50 - 1623.00 0.9445 times

monthly chart CholamandalamInvestment

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1463.78
12 day DMA 1515.69
20 day DMA 1525.56
35 day DMA 1549.42
50 day DMA 1563.73
100 day DMA 1546.13
150 day DMA 1468.13
200 day DMA 1425.21

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.361480.781499.57
12 day EMA1497.351510.961523.27
20 day EMA1518.041528.091537.02
35 day EMA1541.121548.11554.28
50 day EMA1559.051564.621569.57

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.781480.041501.68
12 day SMA1515.691527.071536.55
20 day SMA1525.561530.771534.96
35 day SMA1549.421553.171557.13
50 day SMA1563.731567.841571.51
100 day SMA1546.131546.491546.53
150 day SMA1468.131466.551464.73
200 day SMA1425.211425.61425.97

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Fri 1418.30 1439.00 1396.40 to 1480.00 1.33 times
31 Thu 1426.80 1478.00 1417.60 to 1478.00 1.28 times
30 Wed 1482.00 1480.00 1476.00 to 1503.70 1.02 times
29 Tue 1493.10 1490.00 1470.00 to 1506.90 0.82 times
28 Mon 1494.20 1498.10 1489.10 to 1511.30 0.55 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Fri 1419.20 1427.60 1397.50 to 1477.70 1.32 times
31 Thu 1429.60 1470.00 1420.00 to 1479.80 1.26 times
30 Wed 1486.70 1504.10 1481.20 to 1504.10 0.87 times
29 Tue 1497.20 1484.70 1475.00 to 1508.00 0.83 times
28 Mon 1496.40 1500.80 1495.00 to 1511.20 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Fri 1422.70 1431.00 1405.00 to 1440.00 1 times

Option chain for Cholamandalam Investment CHOLAFIN 28 Thu August 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
01 Fri August 2025 1.30222.00 0.03
31 Thu July 2025 1.95222.00 0.05
30 Wed July 2025 4.50222.00 0.07
29 Tue July 2025 5.15200.00 0.07
28 Mon July 2025 6.30200.00 0.08

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
01 Fri August 2025 1.95257.30 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
01 Fri August 2025 2.40164.80 0.09
31 Thu July 2025 3.80164.80 0.35
30 Wed July 2025 8.60164.80 1.45
29 Tue July 2025 10.00155.00 15

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
01 Fri August 2025 3.20218.95 0.02

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
01 Fri August 2025 4.35183.40 0.14
31 Thu July 2025 6.10176.20 0.16
30 Wed July 2025 14.40131.00 0.2
29 Tue July 2025 16.55117.00 0.21
28 Mon July 2025 19.05125.50 0.22

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
01 Fri August 2025 5.65168.05 0.14
31 Thu July 2025 7.75126.40 0.25
30 Wed July 2025 17.50102.75 0.41
29 Tue July 2025 21.15102.75 0.47
28 Mon July 2025 24.30108.80 0.42

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
01 Fri August 2025 7.55146.60 0.38
31 Thu July 2025 10.30139.55 0.63
30 Wed July 2025 22.75102.20 0.74
29 Tue July 2025 26.7592.25 0.78
28 Mon July 2025 29.4094.20 0.81

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date CE PE PCR
01 Fri August 2025 10.10130.10 0.16
31 Thu July 2025 13.25122.25 0.2
30 Wed July 2025 28.5086.65 0.22
29 Tue July 2025 32.8578.80 0.23
28 Mon July 2025 36.3075.40 0.08

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
01 Fri August 2025 13.50109.00 0.1
31 Thu July 2025 17.05111.00 0.12
30 Wed July 2025 35.1073.05 0.2
29 Tue July 2025 40.4566.20 0.3
28 Mon July 2025 42.3567.20 0.3

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
01 Fri August 2025 17.6597.65 0.44
31 Thu July 2025 22.0094.70 0.68
30 Wed July 2025 44.3061.45 1.04
29 Tue July 2025 49.1055.65 1.24
28 Mon July 2025 51.9558.80 1.33

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
01 Fri August 2025 22.8582.50 0.54
31 Thu July 2025 28.0081.40 0.63
30 Wed July 2025 52.9550.55 2.51
29 Tue July 2025 60.3045.45 4.55
28 Mon July 2025 61.9548.40 8.11

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date CE PE PCR
01 Fri August 2025 29.3569.35 0.52
31 Thu July 2025 35.1567.65 0.43
30 Wed July 2025 62.8040.90 3.62
29 Tue July 2025 65.6037.20 4.86
28 Mon July 2025 73.4040.15 15

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date CE PE PCR
01 Fri August 2025 37.3557.45 0.82
31 Thu July 2025 43.5056.30 1.3
30 Wed July 2025 88.2032.00 75

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date CE PE PCR
01 Fri August 2025 46.5547.05 0.74
31 Thu July 2025 52.1546.50 2.39
30 Wed July 2025 88.3526.55 1.67
29 Tue July 2025 97.4523.25 1.67
28 Mon July 2025 106.0024.90 3.5

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
01 Fri August 2025 57.4038.15 3.91
31 Thu July 2025 63.5037.45 11.37
30 Wed July 2025 111.4520.25 54.4
29 Tue July 2025 111.4518.80 53.6
28 Mon July 2025 119.2520.55 61.67

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date CE PE PCR
01 Fri August 2025 69.7030.05 20.33
31 Thu July 2025 82.7029.15 79.5

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date CE PE PCR
01 Fri August 2025 80.8523.55 196

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date CE PE PCR
01 Fri August 2025 98.6518.80 19.5

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date CE PE PCR
01 Fri August 2025 113.6014.75 9.1

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
01 Fri August 2025 130.0511.30 2.67
31 Thu July 2025 140.0011.45 2.09

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date CE PE PCR
01 Fri August 2025 161.008.50 22

CholamandalamInvestment CHOLAFIN Option strike: 1260.00

Date CE PE PCR
01 Fri August 2025 162.856.70 69
Back to top Use Dark Theme