CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1700.8 and 1733.4

Daily Target 1	1693.33
Daily Target 2	1708.27
Daily Target 3	1725.9333333333
Daily Target 4	1740.87
Daily Target 5	1758.53

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1723.20 (-0.53%)	1732.40	1711.00 - 1743.60	1.182 times
Mon 27 October 2025	1732.40 (-0.07%)	1747.20	1722.60 - 1782.00	1.7463 times
Fri 24 October 2025	1733.60 (2.9%)	1685.00	1678.10 - 1752.70	1.2466 times
Thu 23 October 2025	1684.70 (0.86%)	1676.60	1672.90 - 1695.10	0.7899 times
Tue 21 October 2025	1670.30 (-0.18%)	1685.20	1665.00 - 1686.80	0.0774 times
Mon 20 October 2025	1673.30 (1.15%)	1661.00	1654.00 - 1675.50	0.4189 times
Fri 17 October 2025	1654.30 (-0.83%)	1666.90	1652.00 - 1677.50	0.3836 times
Thu 16 October 2025	1668.10 (-1.78%)	1698.00	1653.20 - 1700.10	1.8757 times
Wed 15 October 2025	1698.40 (3.2%)	1649.00	1648.10 - 1708.00	1.1742 times
Tue 14 October 2025	1645.70 (-0.09%)	1652.10	1639.00 - 1673.00	1.1054 times
Mon 13 October 2025	1647.20 (2.04%)	1614.00	1609.10 - 1652.60	0.816 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1681.6 and 1752.6

Weekly Target 1	1667.73
Weekly Target 2	1695.47
Weekly Target 3	1738.7333333333
Weekly Target 4	1766.47
Weekly Target 5	1809.73

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1723.20 (-0.6%)	1747.20	1711.00 - 1782.00	0.7613 times
Fri 24 October 2025	1733.60 (4.79%)	1661.00	1654.00 - 1752.70	0.6585 times
Fri 17 October 2025	1654.30 (2.48%)	1614.00	1609.10 - 1708.00	1.3921 times
Fri 10 October 2025	1614.20 (2.76%)	1571.10	1570.50 - 1665.00	0.9628 times
Fri 03 October 2025	1570.90 (0.06%)	1574.00	1557.80 - 1624.00	1.1937 times
Fri 26 September 2025	1569.90 (-1.32%)	1586.50	1562.00 - 1644.20	1.3664 times
Fri 19 September 2025	1590.90 (5.2%)	1510.70	1505.10 - 1601.30	1.334 times
Fri 12 September 2025	1512.30 (1.44%)	1498.80	1481.70 - 1530.20	0.6585 times
Fri 05 September 2025	1490.90 (4.94%)	1419.40	1412.30 - 1495.70	0.8875 times
Fri 29 August 2025	1420.70 (-6.78%)	1524.90	1418.00 - 1530.00	0.7853 times
Fri 22 August 2025	1524.10 (4.28%)	1500.00	1495.80 - 1536.30	0.7414 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1640.5 and 1864.7

Monthly Target 1	1463.47
Monthly Target 2	1593.33
Monthly Target 3	1687.6666666667
Monthly Target 4	1817.53
Monthly Target 5	1911.87

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1723.20 (6.98%)	1597.10	1557.80 - 1782.00	0.7574 times
Tue 30 September 2025	1610.80 (13.38%)	1419.40	1412.30 - 1644.20	0.8505 times
Fri 29 August 2025	1420.70 (-1.56%)	1442.50	1404.00 - 1536.30	0.691 times
Thu 31 July 2025	1443.20 (-11.35%)	1621.00	1426.70 - 1627.90	1.3222 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.26 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.7286 times
Wed 30 April 2025	1492.20 (-1.83%)	1523.00	1358.65 - 1682.00	1.1978 times
Fri 28 March 2025	1519.95 (8.51%)	1408.00	1387.30 - 1580.00	0.9449 times
Fri 28 February 2025	1400.75 (8.94%)	1269.00	1239.10 - 1443.50	0.9803 times
Fri 31 January 2025	1285.85 (8.42%)	1190.00	1169.80 - 1343.15	1.2674 times
Tue 31 December 2024	1185.95 (-3.89%)	1234.00	1168.00 - 1364.00	1.1628 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1708.84
12 day DMA	1678.78
20 day DMA	1650.93
35 day DMA	1612.81
50 day DMA	1572.98
100 day DMA	1557.42
150 day DMA	1555.25
200 day DMA	1503.74

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1711.53	1705.69	1692.34
12 day EMA	1683.17	1675.89	1665.62
20 day EMA	1658.15	1651.31	1642.78
35 day EMA	1616.41	1610.12	1602.92
50 day EMA	1577.98	1572.06	1565.52

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1708.84	1698.86	1683.24
12 day SMA	1678.78	1670.3	1659.88
20 day SMA	1650.93	1643.26	1636.28
35 day SMA	1612.81	1606.17	1598.43
50 day SMA	1572.98	1567.72	1562.09
100 day SMA	1557.42	1555.31	1553.65
150 day SMA	1555.25	1553.86	1552.41
200 day SMA	1503.74	1501.6	1499.54

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1726.20	1731.60	1713.90 to 1746.10	0.07 times
27 Mon	1734.60	1726.90	1718.80 to 1779.30	0.24 times
24 Fri	1722.60	1681.60	1678.10 to 1728.80	0.73 times
23 Thu	1684.60	1672.60	1670.10 to 1694.70	1.58 times
21 Tue	1667.40	1682.40	1662.70 to 1684.70	2.37 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1694.70	1694.20	1681.80 to 1704.00	1.46 times
27 Mon	1697.50	1707.30	1678.00 to 1720.80	1.4 times
24 Fri	1694.20	1657.80	1654.00 to 1698.20	1.12 times
23 Thu	1661.70	1646.70	1645.00 to 1671.20	0.7 times
21 Tue	1643.20	1650.10	1639.60 to 1651.00	0.32 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1673.40	1682.00	1660.00 to 1682.00	1.74 times
27 Mon	1674.90	1680.00	1654.70 to 1700.50	1.55 times
24 Fri	1678.10	1645.80	1645.80 to 1680.90	0.7 times
23 Thu	1645.40	1649.30	1637.70 to 1653.90	0.54 times
21 Tue	1629.00	0.00	0.00 to 0.00	0.46 times

Option chain for Cholamandalam Investment CHOLAFIN 28 Tue October 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	158.65	0.01
27 Mon October 2025	0.35	158.65	0.01
24 Fri October 2025	0.75	158.65	0.01
23 Thu October 2025	0.70	158.65	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	75.00	0.04
27 Mon October 2025	0.60	52.10	0.04
24 Fri October 2025	1.30	78.35	0.02
23 Thu October 2025	0.90	128.40	0.03

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	58.00	0.42
27 Mon October 2025	1.05	48.10	0.16

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	32.70	0.77
27 Mon October 2025	2.80	29.20	0.27
24 Fri October 2025	4.95	42.05	0.06
23 Thu October 2025	1.85	77.90	0.07

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	0.40	13.35	0.59
27 Mon October 2025	7.70	13.80	0.72
24 Fri October 2025	9.25	25.95	0.19
23 Thu October 2025	2.85	60.50	0.07

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	4.60	0.05	0.75
27 Mon October 2025	18.55	4.95	0.89
24 Fri October 2025	16.05	14.70	0.56
23 Thu October 2025	5.55	42.35	0.11

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	26.10	0.05	0.68
27 Mon October 2025	35.55	1.40	0.71
24 Fri October 2025	27.95	7.85	0.47
23 Thu October 2025	10.70	26.45	0.1

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	41.60	0.05	0.83
27 Mon October 2025	52.30	0.50	0.95
24 Fri October 2025	44.45	4.00	1.46
23 Thu October 2025	18.90	15.20	0.55

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	64.75	0.20	0.96
27 Mon October 2025	73.70	0.30	1.28
24 Fri October 2025	63.45	2.45	2.18
23 Thu October 2025	30.80	7.95	1.59

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	87.05	0.10	1.04
27 Mon October 2025	90.00	0.15	1.1
24 Fri October 2025	82.95	1.50	1.3
23 Thu October 2025	46.55	4.05	1.59

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	103.15	0.05	3.12
27 Mon October 2025	122.60	0.15	3.16
24 Fri October 2025	105.10	1.00	2.97
23 Thu October 2025	66.35	2.05	2.89

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	125.15	0.05	3.06
27 Mon October 2025	148.00	0.20	2.46
24 Fri October 2025	114.00	0.80	2.88
23 Thu October 2025	83.30	1.45	2.6

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	147.25	0.15	1.19
27 Mon October 2025	166.05	0.25	1.11
24 Fri October 2025	134.55	0.60	1.23
23 Thu October 2025	95.20	1.05	1.54

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	169.00	0.15	2.13
27 Mon October 2025	183.00	0.15	1.98
24 Fri October 2025	147.00	0.55	2.67
23 Thu October 2025	134.15	0.80	2.79

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	186.45	0.05	3.32
27 Mon October 2025	184.30	0.20	3.53
24 Fri October 2025	184.30	0.50	3.95
23 Thu October 2025	153.75	0.70	3.93

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	232.55	0.05	4.52
27 Mon October 2025	232.55	0.15	5.03
24 Fri October 2025	195.00	0.50	4.17
23 Thu October 2025	148.75	0.70	4.22

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	226.00	0.05	4.88
27 Mon October 2025	234.00	0.15	3.49
24 Fri October 2025	217.00	0.40	2.83
23 Thu October 2025	185.00	0.40	3.15

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	149.85	0.05	6.35
27 Mon October 2025	149.85	0.20	6.76
24 Fri October 2025	149.85	0.25	8.41
23 Thu October 2025	149.85	0.20	8.47

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	266.00	0.05	4.36
27 Mon October 2025	273.35	0.30	4.36
24 Fri October 2025	132.00	0.10	4.91
23 Thu October 2025	132.00	0.40	5.09

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	285.50	0.05	2.93
27 Mon October 2025	295.00	0.25	2.8
24 Fri October 2025	180.75	0.35	3.07
23 Thu October 2025	180.75	0.20	3.8

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	169.15	0.10	4
27 Mon October 2025	169.15	0.10	4.2
24 Fri October 2025	169.15	0.50	6.8
23 Thu October 2025	169.15	0.50	6.8

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	269.10	0.10	10.86
27 Mon October 2025	269.10	0.10	11
24 Fri October 2025	269.10	0.10	12.43
23 Thu October 2025	269.10	0.10	12.43

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	206.15	0.10	2.5
27 Mon October 2025	206.15	0.10	2.5
24 Fri October 2025	206.15	0.10	2.5
23 Thu October 2025	206.15	0.10	2.5

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	228.70	0.05	0.5
27 Mon October 2025	228.70	0.05	0.5
24 Fri October 2025	228.70	0.95	7
23 Thu October 2025	228.70	0.95	7

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	267.60	1.75	0.5
27 Mon October 2025	267.60	1.75	0.5
24 Fri October 2025	267.60	1.75	0.5
23 Thu October 2025	267.60	1.75	0.5

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	386.35	0.05	2.5
27 Mon October 2025	386.35	0.05	2.5
24 Fri October 2025	386.35	0.05	2.5
23 Thu October 2025	386.35	0.05	4.25

Feed