CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1182.9 and 1210.3 | Daily Target 1 | 1160.97 | | Daily Target 2 | 1177.43 | | Daily Target 3 | 1188.3666666667 | | Daily Target 4 | 1204.83 | | Daily Target 5 | 1215.77 |
Daily price and volume Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1193.90 (0.68%) |
1185.80 |
1171.90 - 1199.30 |
0.3726 times |
Fri 11 July 2025 |
1185.80 (0.12%) |
1185.90 |
1179.10 - 1193.90 |
0.8027 times |
Thu 10 July 2025 |
1184.40 (-0.07%) |
1194.10 |
1181.10 - 1194.10 |
0.4347 times |
Wed 09 July 2025 |
1185.20 (0.13%) |
1177.80 |
1177.80 - 1201.90 |
0.721 times |
Tue 08 July 2025 |
1183.70 (1.47%) |
1168.10 |
1168.10 - 1191.00 |
0.8231 times |
Mon 07 July 2025 |
1166.60 (-0.85%) |
1180.00 |
1165.40 - 1183.50 |
0.5581 times |
Fri 04 July 2025 |
1176.60 (-0.63%) |
1180.20 |
1170.10 - 1193.40 |
0.8579 times |
Thu 03 July 2025 |
1184.10 (-2.48%) |
1224.40 |
1168.00 - 1227.10 |
1.5556 times |
Wed 02 July 2025 |
1214.20 (-0.94%) |
1230.00 |
1191.30 - 1239.00 |
1.9542 times |
Tue 01 July 2025 |
1225.70 (0.97%) |
1213.00 |
1207.30 - 1260.00 |
1.92 times |
Mon 30 June 2025 |
1213.90 (5.74%) |
1167.30 |
1160.00 - 1265.00 |
7.7651 times |
Weekly price and charts CheviotCompany Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1182.9 and 1210.3 | Weekly Target 1 | 1160.97 | | Weekly Target 2 | 1177.43 | | Weekly Target 3 | 1188.3666666667 | | Weekly Target 4 | 1204.83 | | Weekly Target 5 | 1215.77 |
Weekly price and volumes for Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1193.90 (0.68%) |
1185.80 |
1171.90 - 1199.30 |
0.0635 times |
Fri 11 July 2025 |
1185.80 (0.78%) |
1180.00 |
1165.40 - 1201.90 |
0.5687 times |
Fri 04 July 2025 |
1176.60 (2.49%) |
1167.30 |
1160.00 - 1265.00 |
2.3929 times |
Fri 27 June 2025 |
1148.00 (5.36%) |
1089.40 |
1071.90 - 1165.00 |
0.9134 times |
Fri 20 June 2025 |
1089.60 (0.36%) |
1080.70 |
1076.20 - 1107.00 |
0.5149 times |
Fri 13 June 2025 |
1085.70 (-1.17%) |
1109.40 |
1078.10 - 1143.90 |
1.0257 times |
Fri 06 June 2025 |
1098.60 (1.04%) |
1091.00 |
1073.10 - 1117.90 |
1.0538 times |
Fri 30 May 2025 |
1087.30 (0.24%) |
1084.70 |
1058.80 - 1115.10 |
2.0253 times |
Fri 23 May 2025 |
1084.70 (0.02%) |
1090.00 |
1064.90 - 1090.00 |
0.8305 times |
Fri 16 May 2025 |
1084.50 (4.98%) |
1048.90 |
1044.20 - 1091.90 |
0.6113 times |
Fri 09 May 2025 |
1033.10 (-1.56%) |
1051.00 |
1019.30 - 1068.00 |
0.3377 times |
Monthly price and charts CheviotCompany Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1132.35 and 1226.95 | Monthly Target 1 | 1111.83 | | Monthly Target 2 | 1152.87 | | Monthly Target 3 | 1206.4333333333 | | Monthly Target 4 | 1247.47 | | Monthly Target 5 | 1301.03 |
Monthly price and volumes Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1193.90 (-1.65%) |
1213.00 |
1165.40 - 1260.00 |
0.416 times |
Mon 30 June 2025 |
1213.90 (11.64%) |
1091.00 |
1071.90 - 1265.00 |
1.1801 times |
Fri 30 May 2025 |
1087.30 (3.94%) |
1051.20 |
1019.30 - 1115.10 |
0.9441 times |
Wed 30 April 2025 |
1046.10 (3.22%) |
1028.15 |
974.75 - 1092.00 |
0.3762 times |
Fri 28 March 2025 |
1013.45 (-2.49%) |
1054.85 |
996.10 - 1074.95 |
1.5826 times |
Fri 28 February 2025 |
1039.30 (-13.01%) |
1187.00 |
1021.00 - 1224.00 |
0.7637 times |
Fri 31 January 2025 |
1194.80 (-7.19%) |
1294.10 |
1180.00 - 1325.00 |
0.9976 times |
Tue 31 December 2024 |
1287.30 (1.45%) |
1266.00 |
1260.00 - 1443.50 |
1.7686 times |
Fri 29 November 2024 |
1268.90 (-0.11%) |
1275.00 |
1212.00 - 1328.00 |
0.7558 times |
Thu 31 October 2024 |
1270.25 (-9.75%) |
1416.00 |
1201.00 - 1427.95 |
1.2153 times |
Mon 30 September 2024 |
1407.50 (-9.71%) |
1536.00 |
1391.05 - 1551.05 |
1.5208 times |
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value | | 5 day DMA | 1186.6 | | 12 day DMA | 1188.51 | | 20 day DMA | 1150.44 | | 35 day DMA | 1126.48 | | 50 day DMA | 1109.42 | | 100 day DMA | 1078.16 | | 150 day DMA | 1142.02 | | 200 day DMA | 1180.63 | EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.99 | 1183.53 | 1182.39 | | 12 day EMA | 1174.91 | 1171.46 | 1168.85 | | 20 day EMA | 1158.93 | 1155.25 | 1152.04 | | 35 day EMA | 1135.37 | 1131.92 | 1128.75 | | 50 day EMA | 1112.26 | 1108.93 | 1105.79 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1186.6 | 1181.14 | 1179.3 | | 12 day SMA | 1188.51 | 1180.52 | 1173.39 | | 20 day SMA | 1150.44 | 1145.16 | 1140.16 | | 35 day SMA | 1126.48 | 1123.32 | 1120.43 | | 50 day SMA | 1109.42 | 1106.51 | 1103.78 | | 100 day SMA | 1078.16 | 1078 | 1077.79 | | 150 day SMA | 1142.02 | 1142.67 | 1143.28 | | 200 day SMA | 1180.63 | 1181.72 | 1182.85 |
|
|
