CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1024.75 and 1058.75 | Daily Target 1 | 1016.5 | | Daily Target 2 | 1033 | | Daily Target 3 | 1050.5 | | Daily Target 4 | 1067 | | Daily Target 5 | 1084.5 |
Daily price and volume Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1049.50 (0.33%) |
1051.20 |
1034.00 - 1068.00 |
0.7648 times |
| Wed 30 April 2025 |
1046.10 (-1.2%) |
1055.10 |
1044.90 - 1062.00 |
0.4254 times |
| Tue 29 April 2025 |
1058.80 (1.08%) |
1055.80 |
1049.10 - 1064.10 |
0.325 times |
| Mon 28 April 2025 |
1047.50 (-1.11%) |
1046.00 |
1032.10 - 1067.80 |
1.0227 times |
| Fri 25 April 2025 |
1059.30 (-2.29%) |
1075.70 |
1050.00 - 1084.10 |
0.6543 times |
| Thu 24 April 2025 |
1084.10 (1.37%) |
1085.40 |
1069.40 - 1085.40 |
0.8111 times |
| Wed 23 April 2025 |
1069.40 (-1.58%) |
1092.00 |
1059.20 - 1092.00 |
1.6229 times |
| Tue 22 April 2025 |
1086.60 (0.31%) |
1085.50 |
1064.80 - 1091.50 |
1.079 times |
| Mon 21 April 2025 |
1083.20 (1.43%) |
1073.00 |
1065.00 - 1087.00 |
2.5069 times |
| Thu 17 April 2025 |
1067.90 (1.17%) |
1055.50 |
1048.90 - 1078.00 |
0.788 times |
| Wed 16 April 2025 |
1055.50 (2.13%) |
1033.50 |
1028.20 - 1061.90 |
1.2003 times |
Weekly price and charts CheviotCompany Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1040.8 and 1076.7 | Weekly Target 1 | 1013.97 | | Weekly Target 2 | 1031.73 | | Weekly Target 3 | 1049.8666666667 | | Weekly Target 4 | 1067.63 | | Weekly Target 5 | 1085.77 |
Weekly price and volumes for Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1049.50 (-0.93%) |
1046.00 |
1032.10 - 1068.00 |
0.2199 times |
| Fri 25 April 2025 |
1059.30 (-0.81%) |
1073.00 |
1050.00 - 1092.00 |
0.5783 times |
| Thu 17 April 2025 |
1067.90 (5.18%) |
1029.10 |
1028.20 - 1078.00 |
0.2476 times |
| Fri 11 April 2025 |
1015.35 (-1.24%) |
1017.50 |
974.75 - 1048.70 |
0.4458 times |
| Fri 04 April 2025 |
1028.10 (1.45%) |
1028.15 |
1017.10 - 1050.05 |
0.2983 times |
| Fri 28 March 2025 |
1013.45 (-2.56%) |
1043.95 |
1003.00 - 1071.95 |
2.3387 times |
| Fri 21 March 2025 |
1040.10 (0%) |
1030.00 |
1027.00 - 1058.00 |
2.1011 times |
| Thu 13 March 2025 |
1040.10 (-2.15%) |
1062.90 |
1014.50 - 1074.95 |
1.1018 times |
| Fri 07 March 2025 |
1062.90 (2.27%) |
1054.85 |
996.10 - 1074.20 |
1.7089 times |
| Fri 28 February 2025 |
1039.30 (-5.31%) |
1081.55 |
1021.00 - 1103.95 |
0.9596 times |
| Fri 21 February 2025 |
1097.60 (2.5%) |
1050.00 |
1025.40 - 1111.00 |
0.9818 times |
Monthly price and charts CheviotCompany Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1024.75 and 1058.75 | Monthly Target 1 | 1016.5 | | Monthly Target 2 | 1033 | | Monthly Target 3 | 1050.5 | | Monthly Target 4 | 1067 | | Monthly Target 5 | 1084.5 |
Monthly price and volumes Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1049.50 (0.33%) |
1051.20 |
1034.00 - 1068.00 |
0.0088 times |
| Wed 30 April 2025 |
1046.10 (3.22%) |
1028.15 |
974.75 - 1092.00 |
0.2288 times |
| Fri 28 March 2025 |
1013.45 (-2.49%) |
1054.85 |
996.10 - 1074.95 |
0.9625 times |
| Fri 28 February 2025 |
1039.30 (-13.01%) |
1187.00 |
1021.00 - 1224.00 |
0.4644 times |
| Fri 31 January 2025 |
1194.80 (-7.19%) |
1294.10 |
1180.00 - 1325.00 |
0.6067 times |
| Tue 31 December 2024 |
1287.30 (1.45%) |
1266.00 |
1260.00 - 1443.50 |
1.0756 times |
| Fri 29 November 2024 |
1268.90 (-0.11%) |
1275.00 |
1212.00 - 1328.00 |
0.4597 times |
| Thu 31 October 2024 |
1270.25 (-9.75%) |
1416.00 |
1201.00 - 1427.95 |
0.7391 times |
| Mon 30 September 2024 |
1407.50 (-9.71%) |
1536.00 |
1391.05 - 1551.05 |
0.9249 times |
| Fri 30 August 2024 |
1558.95 (9.97%) |
1427.80 |
1342.05 - 1653.40 |
4.5294 times |
| Wed 31 July 2024 |
1417.65 (-2%) |
1469.95 |
1369.95 - 1480.90 |
1.1685 times |
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value | | 5 day DMA | 1052.24 | | 12 day DMA | 1061.78 | | 20 day DMA | 1047.37 | | 35 day DMA | 1041.59 | | 50 day DMA | 1049.49 | | 100 day DMA | 1160.76 | | 150 day DMA | 1206.79 | | 200 day DMA | 1265.49 | EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.75 | 1055.87 | 1060.75 | | 12 day EMA | 1054.42 | 1055.31 | 1056.98 | | 20 day EMA | 1052.36 | 1052.66 | 1053.35 | | 35 day EMA | 1057.43 | 1057.9 | 1058.59 | | 50 day EMA | 1061.17 | 1061.65 | 1062.28 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.24 | 1059.16 | 1063.82 | | 12 day SMA | 1061.78 | 1058.94 | 1057.59 | | 20 day SMA | 1047.37 | 1045.57 | 1043.94 | | 35 day SMA | 1041.59 | 1041.63 | 1041.06 | | 50 day SMA | 1049.49 | 1051.79 | 1054.42 | | 100 day SMA | 1160.76 | 1163.02 | 1165.2 | | 150 day SMA | 1206.79 | 1209.21 | 1211.76 | | 200 day SMA | 1265.49 | 1267.26 | 1268.97 |
|
|
