ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 74.4 and 75.6 | Daily Target 1 | 73.4 | | Daily Target 2 | 74.2 | | Daily Target 3 | 74.6 | | Daily Target 4 | 75.4 | | Daily Target 5 | 75.8 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.00 (1.56%) |
73.80 |
73.80 - 75.00 |
1.1111 times |
Fri 24 October 2025 |
73.85 (3.72%) |
72.00 |
72.00 - 73.85 |
1.3333 times |
Thu 23 October 2025 |
71.20 (-1.11%) |
72.00 |
71.20 - 72.00 |
0.4444 times |
Mon 20 October 2025 |
72.00 (1.48%) |
72.00 |
72.00 - 72.00 |
0.2222 times |
Fri 17 October 2025 |
70.95 (-0.35%) |
69.00 |
69.00 - 70.95 |
2 times |
Thu 16 October 2025 |
71.20 (-0.42%) |
70.40 |
70.40 - 71.50 |
1.7778 times |
Wed 15 October 2025 |
71.50 (-0.69%) |
74.75 |
70.85 - 74.75 |
1.3333 times |
Tue 14 October 2025 |
72.00 (-3.1%) |
72.00 |
72.00 - 72.00 |
0.2222 times |
Mon 13 October 2025 |
74.30 (1.09%) |
70.25 |
70.25 - 74.30 |
0.4444 times |
Thu 09 October 2025 |
73.50 (1.45%) |
73.45 |
70.30 - 73.50 |
1.1111 times |
Wed 08 October 2025 |
72.45 (1.05%) |
72.45 |
72.45 - 72.45 |
0.2222 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 74.4 and 75.6 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 74.2 | | Weekly Target 3 | 74.6 | | Weekly Target 4 | 75.4 | | Weekly Target 5 | 75.8 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.00 (1.56%) |
73.80 |
73.80 - 75.00 |
0.1157 times |
Fri 24 October 2025 |
73.85 (4.09%) |
72.00 |
71.20 - 73.85 |
0.2083 times |
Fri 17 October 2025 |
70.95 (-3.47%) |
70.25 |
69.00 - 74.75 |
0.6019 times |
Thu 09 October 2025 |
73.50 (1.24%) |
73.50 |
70.05 - 73.60 |
0.4167 times |
Wed 01 October 2025 |
72.60 (3.12%) |
72.00 |
70.80 - 72.95 |
0.1389 times |
Fri 26 September 2025 |
70.40 (-5.69%) |
74.65 |
70.00 - 76.00 |
2.1065 times |
Thu 18 September 2025 |
74.65 (-1.71%) |
75.00 |
72.05 - 75.80 |
0.6481 times |
Fri 12 September 2025 |
75.95 (-0.52%) |
76.75 |
72.15 - 76.95 |
1.5741 times |
Fri 05 September 2025 |
76.35 (-6.89%) |
80.65 |
75.00 - 82.00 |
3.6111 times |
Fri 29 August 2025 |
82.00 (7.19%) |
77.25 |
77.25 - 84.00 |
0.5787 times |
Fri 22 August 2025 |
76.50 (-0.65%) |
77.00 |
71.20 - 78.50 |
0.9259 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 72 and 78 | Monthly Target 1 | 67 | | Monthly Target 2 | 71 | | Monthly Target 3 | 73 | | Monthly Target 4 | 77 | | Monthly Target 5 | 79 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.00 (5.93%) |
72.65 |
69.00 - 75.00 |
0.1538 times |
Mon 29 September 2025 |
70.80 (-13.66%) |
80.65 |
70.00 - 82.00 |
0.8895 times |
Fri 29 August 2025 |
82.00 (3.54%) |
81.00 |
71.20 - 84.00 |
0.4665 times |
Thu 31 July 2025 |
79.20 (-6.66%) |
86.90 |
78.70 - 92.00 |
0.8382 times |
Mon 30 June 2025 |
84.85 (-9.54%) |
92.10 |
82.00 - 96.50 |
0.9664 times |
Fri 30 May 2025 |
93.80 (-20.78%) |
121.80 |
92.75 - 129.00 |
1.5765 times |
Wed 30 April 2025 |
118.40 (32.51%) |
88.20 |
84.10 - 119.15 |
0.8793 times |
Fri 28 March 2025 |
89.35 (4.56%) |
85.25 |
83.00 - 97.95 |
0.7562 times |
Fri 28 February 2025 |
85.45 (-10.1%) |
94.45 |
82.05 - 102.50 |
0.7178 times |
Fri 31 January 2025 |
95.05 (-2.21%) |
98.00 |
86.40 - 118.00 |
2.7557 times |
Tue 31 December 2024 |
97.20 (10.39%) |
88.50 |
81.75 - 105.00 |
1.4842 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 72.6 | | 12 day DMA | 72.47 | | 20 day DMA | 72.73 | | 35 day DMA | 74.48 | | 50 day DMA | 75.56 | | 100 day DMA | 82.39 | | 150 day DMA | 87.21 | | 200 day DMA | 89.25 | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.22 | 72.33 | 71.57 | | 12 day EMA | 72.79 | 72.39 | 72.13 | | 20 day EMA | 73.17 | 72.98 | 72.89 | | 35 day EMA | 74.38 | 74.34 | 74.37 | | 50 day EMA | 75.81 | 75.84 | 75.92 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.6 | 71.84 | 71.37 | | 12 day SMA | 72.47 | 72.3 | 72.2 | | 20 day SMA | 72.73 | 72.65 | 72.66 | | 35 day SMA | 74.48 | 74.62 | 74.69 | | 50 day SMA | 75.56 | 75.65 | 75.79 | | 100 day SMA | 82.39 | 82.81 | 83.28 | | 150 day SMA | 87.21 | 87.37 | 87.53 | | 200 day SMA | 89.25 | 89.31 | 89.37 |
|
|
