ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 86.6 and 86.6 | Daily Target 1 | 86.6 | | Daily Target 2 | 86.6 | | Daily Target 3 | 86.6 | | Daily Target 4 | 86.6 | | Daily Target 5 | 86.6 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
86.60 (0%) |
86.60 |
86.60 - 86.60 |
0.0472 times |
Wed 16 July 2025 |
86.60 (2.36%) |
86.80 |
86.60 - 86.80 |
0.1415 times |
Tue 15 July 2025 |
84.60 (-0.18%) |
86.40 |
84.20 - 88.55 |
0.6604 times |
Mon 14 July 2025 |
84.75 (-4.88%) |
90.00 |
84.10 - 90.00 |
0.7547 times |
Fri 11 July 2025 |
89.10 (0.11%) |
89.15 |
89.10 - 91.70 |
0.1887 times |
Thu 10 July 2025 |
89.00 (-3.05%) |
92.00 |
89.00 - 92.00 |
0.566 times |
Wed 09 July 2025 |
91.80 (5.46%) |
87.10 |
87.05 - 92.00 |
3.0189 times |
Tue 08 July 2025 |
87.05 (-1.8%) |
87.05 |
87.00 - 89.00 |
0.7075 times |
Mon 07 July 2025 |
88.65 (6.74%) |
81.65 |
81.00 - 91.00 |
3.2547 times |
Fri 04 July 2025 |
83.05 (-1.95%) |
83.40 |
83.00 - 83.95 |
0.6604 times |
Thu 03 July 2025 |
84.70 (-0.29%) |
85.00 |
83.05 - 85.10 |
0.4245 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 82.4 and 88.3 | Weekly Target 1 | 81 | | Weekly Target 2 | 83.8 | | Weekly Target 3 | 86.9 | | Weekly Target 4 | 89.7 | | Weekly Target 5 | 92.8 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
86.60 (-2.81%) |
90.00 |
84.10 - 90.00 |
0.34 times |
Fri 11 July 2025 |
89.10 (7.28%) |
81.65 |
81.00 - 92.00 |
1.64 times |
Fri 04 July 2025 |
83.05 (-2.24%) |
86.00 |
83.00 - 87.00 |
0.49 times |
Fri 27 June 2025 |
84.95 (-3.41%) |
86.05 |
82.00 - 90.00 |
1.12 times |
Fri 20 June 2025 |
87.95 (0.51%) |
87.50 |
85.30 - 92.75 |
0.86 times |
Fri 13 June 2025 |
87.50 (-7.01%) |
95.05 |
87.50 - 95.40 |
0.84 times |
Fri 06 June 2025 |
94.10 (0.32%) |
92.10 |
87.95 - 96.50 |
0.78 times |
Fri 30 May 2025 |
93.80 (-5.68%) |
98.50 |
92.75 - 101.00 |
0.86 times |
Fri 23 May 2025 |
99.45 (-7.66%) |
107.15 |
98.00 - 129.00 |
2.05 times |
Fri 16 May 2025 |
107.70 (6.11%) |
112.95 |
103.50 - 116.00 |
1.02 times |
Fri 09 May 2025 |
101.50 (-10.14%) |
111.00 |
96.50 - 125.50 |
1.81 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 78.3 and 89.3 | Monthly Target 1 | 75.53 | | Monthly Target 2 | 81.07 | | Monthly Target 3 | 86.533333333333 | | Monthly Target 4 | 92.07 | | Monthly Target 5 | 97.53 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
86.60 (2.06%) |
86.90 |
81.00 - 92.00 |
0.464 times |
Mon 30 June 2025 |
84.85 (-9.54%) |
92.10 |
82.00 - 96.50 |
0.7605 times |
Fri 30 May 2025 |
93.80 (-20.78%) |
121.80 |
92.75 - 129.00 |
1.2407 times |
Wed 30 April 2025 |
118.40 (32.51%) |
88.20 |
84.10 - 119.15 |
0.692 times |
Fri 28 March 2025 |
89.35 (4.56%) |
85.25 |
83.00 - 97.95 |
0.5951 times |
Fri 28 February 2025 |
85.45 (-10.1%) |
94.45 |
82.05 - 102.50 |
0.5649 times |
Fri 31 January 2025 |
95.05 (-2.21%) |
98.00 |
86.40 - 118.00 |
2.1687 times |
Tue 31 December 2024 |
97.20 (10.39%) |
88.50 |
81.75 - 105.00 |
1.168 times |
Fri 29 November 2024 |
88.05 (-0.11%) |
89.20 |
75.40 - 94.70 |
0.9199 times |
Thu 31 October 2024 |
88.15 (-3.13%) |
90.50 |
80.15 - 99.45 |
1.4263 times |
Mon 30 September 2024 |
91.00 (8.4%) |
85.50 |
79.00 - 111.00 |
6.4878 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 86.33 | | 12 day DMA | 86.74 | | 20 day DMA | 86.53 | | 35 day DMA | 88.17 | | 50 day DMA | 93.52 | | 100 day DMA | 94.01 | | 150 day DMA | 94.13 | | 200 day DMA | 92.48 | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.53 | 86.49 | 86.43 | | 12 day EMA | 86.83 | 86.87 | 86.92 | | 20 day EMA | 87.64 | 87.75 | 87.87 | | 35 day EMA | 91.1 | 91.36 | 91.64 | | 50 day EMA | 94.59 | 94.92 | 95.26 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.33 | 86.81 | 87.85 | | 12 day SMA | 86.74 | 86.69 | 86.54 | | 20 day SMA | 86.53 | 86.59 | 86.55 | | 35 day SMA | 88.17 | 88.39 | 88.74 | | 50 day SMA | 93.52 | 93.99 | 94.58 | | 100 day SMA | 94.01 | 94.1 | 94.23 | | 150 day SMA | 94.13 | 94.14 | 94.14 | | 200 day SMA | 92.48 | 92.48 | 92.48 |
|
|
