ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 113.63 and 118.63 | Daily Target 1 | 112.75 | | Daily Target 2 | 114.5 | | Daily Target 3 | 117.75 | | Daily Target 4 | 119.5 | | Daily Target 5 | 122.75 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
116.25 (-4.91%) |
121.00 |
116.00 - 121.00 |
0.2488 times |
| Mon 05 May 2025 |
122.25 (8.23%) |
111.00 |
111.00 - 125.50 |
1.2687 times |
| Fri 02 May 2025 |
112.95 (-4.6%) |
121.80 |
111.30 - 121.80 |
1.0199 times |
| Wed 30 April 2025 |
118.40 (19.23%) |
103.50 |
103.00 - 119.15 |
3.8557 times |
| Tue 29 April 2025 |
99.30 (-1.68%) |
101.00 |
99.30 - 101.00 |
0.1244 times |
| Mon 28 April 2025 |
101.00 (-0.64%) |
99.90 |
99.90 - 101.90 |
0.1741 times |
| Fri 25 April 2025 |
101.65 (-7.13%) |
103.25 |
98.70 - 103.25 |
0.3731 times |
| Tue 22 April 2025 |
109.45 (8.05%) |
98.95 |
98.95 - 114.90 |
1.4925 times |
| Mon 21 April 2025 |
101.30 (12.56%) |
96.45 |
94.90 - 106.80 |
1.3433 times |
| Thu 17 April 2025 |
90.00 (-0.06%) |
87.30 |
87.30 - 90.00 |
0.0995 times |
| Wed 16 April 2025 |
90.05 (0.78%) |
90.00 |
90.00 - 91.00 |
0.0746 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 113.63 and 128.13 | Weekly Target 1 | 103.08 | | Weekly Target 2 | 109.67 | | Weekly Target 3 | 117.58333333333 | | Weekly Target 4 | 124.17 | | Weekly Target 5 | 132.08 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
116.25 (2.92%) |
111.00 |
111.00 - 125.50 |
0.8243 times |
| Fri 02 May 2025 |
112.95 (11.12%) |
99.90 |
99.30 - 121.80 |
2.8108 times |
| Fri 25 April 2025 |
101.65 (12.94%) |
96.45 |
94.90 - 114.90 |
1.7432 times |
| Thu 17 April 2025 |
90.00 (-2.28%) |
92.10 |
87.30 - 92.10 |
0.1892 times |
| Wed 09 April 2025 |
92.10 (-0.86%) |
84.50 |
84.10 - 96.00 |
0.2838 times |
| Fri 04 April 2025 |
92.90 (3.97%) |
88.20 |
87.05 - 93.00 |
0.1622 times |
| Fri 28 March 2025 |
89.35 (0.39%) |
91.50 |
84.00 - 91.50 |
1.1486 times |
| Fri 21 March 2025 |
89.00 (2.95%) |
87.00 |
83.00 - 97.95 |
1.7297 times |
| Thu 13 March 2025 |
86.45 (-3.94%) |
90.00 |
84.00 - 94.95 |
0.8378 times |
| Fri 07 March 2025 |
90.00 (5.32%) |
85.25 |
83.05 - 94.50 |
0.2703 times |
| Fri 28 February 2025 |
85.45 (-10.85%) |
90.20 |
82.05 - 92.00 |
0.5541 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 106.38 and 120.88 | Monthly Target 1 | 103.08 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 117.58333333333 | | Monthly Target 4 | 124.17 | | Monthly Target 5 | 132.08 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
116.25 (-1.82%) |
121.80 |
111.00 - 125.50 |
0.1285 times |
| Wed 30 April 2025 |
118.40 (32.51%) |
88.20 |
84.10 - 119.15 |
0.4322 times |
| Fri 28 March 2025 |
89.35 (4.56%) |
85.25 |
83.00 - 97.95 |
0.3717 times |
| Fri 28 February 2025 |
85.45 (-10.1%) |
94.45 |
82.05 - 102.50 |
0.3528 times |
| Fri 31 January 2025 |
95.05 (-2.21%) |
98.00 |
86.40 - 118.00 |
1.3546 times |
| Tue 31 December 2024 |
97.20 (10.39%) |
88.50 |
81.75 - 105.00 |
0.7296 times |
| Fri 29 November 2024 |
88.05 (-0.11%) |
89.20 |
75.40 - 94.70 |
0.5746 times |
| Thu 31 October 2024 |
88.15 (-3.13%) |
90.50 |
80.15 - 99.45 |
0.8909 times |
| Mon 30 September 2024 |
91.00 (8.4%) |
85.50 |
79.00 - 111.00 |
4.0524 times |
| Fri 30 August 2024 |
83.95 (0%) |
85.00 |
75.75 - 87.95 |
1.1127 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 113.83 | | 12 day DMA | 104.33 | | 20 day DMA | 98.74 | | 35 day DMA | 94.02 | | 50 day DMA | 93.88 | | 100 day DMA | 93.91 | | 150 day DMA | 91.78 | | 200 day DMA | | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.1 | 113.02 | 108.4 | | 12 day EMA | 106.97 | 105.28 | 102.2 | | 20 day EMA | 102.39 | 100.93 | 98.69 | | 35 day EMA | 98.72 | 97.69 | 96.24 | | 50 day EMA | 96.27 | 95.46 | 94.37 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.83 | 110.78 | 106.66 | | 12 day SMA | 104.33 | 102.32 | 99.8 | | 20 day SMA | 98.74 | 97.46 | 95.79 | | 35 day SMA | 94.02 | 93.14 | 92.01 | | 50 day SMA | 93.88 | 93.59 | 93.16 | | 100 day SMA | 93.91 | 93.58 | 93.18 | | 150 day SMA | 91.78 | 91.63 | 91.45 | | 200 day SMA |
|
|
