ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 715.93 and 799.93 | Daily Target 1 | 697.95 | | Daily Target 2 | 733.9 | | Daily Target 3 | 781.95 | | Daily Target 4 | 817.9 | | Daily Target 5 | 865.95 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
769.85 (-0.32%) |
785.80 |
746.00 - 830.00 |
4.9804 times |
Fri 24 October 2025 |
772.35 (3.42%) |
746.80 |
746.80 - 779.50 |
0.7417 times |
Thu 23 October 2025 |
746.80 (-4.17%) |
779.30 |
738.50 - 782.50 |
0.4049 times |
Tue 21 October 2025 |
779.30 (0.44%) |
779.00 |
776.65 - 783.95 |
0.0801 times |
Mon 20 October 2025 |
775.85 (7.22%) |
722.00 |
716.80 - 780.00 |
1.8656 times |
Fri 17 October 2025 |
723.60 (-1.62%) |
733.35 |
718.50 - 738.00 |
0.2751 times |
Thu 16 October 2025 |
735.55 (-2.99%) |
794.00 |
733.80 - 798.60 |
0.8972 times |
Wed 15 October 2025 |
758.20 (-1.33%) |
770.70 |
753.70 - 777.75 |
0.3013 times |
Tue 14 October 2025 |
768.45 (-2.39%) |
785.00 |
758.00 - 790.70 |
0.2802 times |
Mon 13 October 2025 |
787.25 (-1.87%) |
800.00 |
782.10 - 800.00 |
0.1735 times |
Fri 10 October 2025 |
802.25 (0.42%) |
798.90 |
794.10 - 811.20 |
0.2132 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 715.93 and 799.93 | Weekly Target 1 | 697.95 | | Weekly Target 2 | 733.9 | | Weekly Target 3 | 781.95 | | Weekly Target 4 | 817.9 | | Weekly Target 5 | 865.95 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
769.85 (-0.32%) |
785.80 |
746.00 - 830.00 |
2.3468 times |
Fri 24 October 2025 |
772.35 (6.74%) |
722.00 |
716.80 - 783.95 |
1.4571 times |
Fri 17 October 2025 |
723.60 (-9.8%) |
800.00 |
718.50 - 800.00 |
0.9081 times |
Fri 10 October 2025 |
802.25 (2.8%) |
784.30 |
780.30 - 858.85 |
1.5296 times |
Fri 03 October 2025 |
780.40 (2.62%) |
764.90 |
747.15 - 789.10 |
0.6257 times |
Fri 26 September 2025 |
760.50 (2.44%) |
743.50 |
740.00 - 782.00 |
0.773 times |
Fri 19 September 2025 |
742.40 (1.03%) |
733.00 |
733.00 - 761.00 |
0.3603 times |
Fri 12 September 2025 |
734.85 (4.62%) |
702.00 |
698.05 - 764.90 |
1.002 times |
Fri 05 September 2025 |
702.40 (8.83%) |
642.00 |
642.00 - 710.00 |
0.7855 times |
Fri 29 August 2025 |
645.40 (-2.09%) |
660.00 |
639.80 - 666.30 |
0.2119 times |
Fri 22 August 2025 |
659.20 (4.08%) |
644.00 |
620.85 - 678.00 |
0.698 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 743.33 and 885.38 | Monthly Target 1 | 639.78 | | Monthly Target 2 | 704.82 | | Monthly Target 3 | 781.83333333333 | | Monthly Target 4 | 846.87 | | Monthly Target 5 | 923.88 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
769.85 (1.59%) |
765.00 |
716.80 - 858.85 |
1.1246 times |
Tue 30 September 2025 |
757.80 (17.42%) |
642.00 |
642.00 - 789.10 |
0.5636 times |
Fri 29 August 2025 |
645.40 (-5.46%) |
680.70 |
620.85 - 682.00 |
0.3323 times |
Thu 31 July 2025 |
682.65 (0.48%) |
684.05 |
675.00 - 799.70 |
2.087 times |
Mon 30 June 2025 |
679.40 (0.47%) |
670.00 |
603.10 - 708.00 |
1.1338 times |
Fri 30 May 2025 |
676.20 (10.44%) |
608.50 |
587.10 - 737.30 |
0.8394 times |
Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
0.7702 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
2.4172 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.2085 times |
Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.5234 times |
Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
0.933 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 768.83 | | 12 day DMA | 768.2 | | 20 day DMA | 772.7 | | 35 day DMA | 758.04 | | 50 day DMA | 729.23 | | 100 day DMA | 710.18 | | 150 day DMA | 684.44 | | 200 day DMA | 646.98 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 765.67 | 763.58 | 759.19 | | 12 day EMA | 766.22 | 765.56 | 764.33 | | 20 day EMA | 763.21 | 762.51 | 761.48 | | 35 day EMA | 745.9 | 744.49 | 742.85 | | 50 day EMA | 726.47 | 724.7 | 722.76 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.83 | 759.58 | 752.22 | | 12 day SMA | 768.2 | 771 | 773.75 | | 20 day SMA | 772.7 | 771.94 | 770.98 | | 35 day SMA | 758.04 | 755.84 | 753.74 | | 50 day SMA | 729.23 | 727.05 | 724.78 | | 100 day SMA | 710.18 | 708.99 | 707.93 | | 150 day SMA | 684.44 | 683.04 | 681.63 | | 200 day SMA | 646.98 | 646.3 | 645.61 |
|
|
