ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 716.75 and 730.9 | Daily Target 1 | 705.6 | | Daily Target 2 | 713.75 | | Daily Target 3 | 719.75 | | Daily Target 4 | 727.9 | | Daily Target 5 | 733.9 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
721.90 (0.36%) |
713.00 |
711.60 - 725.75 |
0.2022 times |
Fri 11 July 2025 |
719.30 (-1.98%) |
733.00 |
715.05 - 735.50 |
0.223 times |
Thu 10 July 2025 |
733.80 (-0.65%) |
743.00 |
725.50 - 746.60 |
0.2426 times |
Wed 09 July 2025 |
738.60 (0.62%) |
735.00 |
727.00 - 755.80 |
0.6559 times |
Tue 08 July 2025 |
734.05 (-0.56%) |
739.70 |
730.10 - 750.00 |
0.3851 times |
Mon 07 July 2025 |
738.20 (-4.27%) |
767.00 |
736.55 - 782.00 |
0.8286 times |
Fri 04 July 2025 |
771.15 (8.25%) |
715.95 |
713.80 - 781.00 |
4.325 times |
Thu 03 July 2025 |
712.40 (1.67%) |
703.00 |
701.75 - 734.00 |
1.3227 times |
Wed 02 July 2025 |
700.70 (2.78%) |
682.40 |
682.40 - 718.40 |
1.3949 times |
Tue 01 July 2025 |
681.75 (0.35%) |
684.05 |
677.05 - 699.50 |
0.4199 times |
Mon 30 June 2025 |
679.40 (-0.54%) |
683.10 |
678.00 - 694.90 |
0.1868 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 716.75 and 730.9 | Weekly Target 1 | 705.6 | | Weekly Target 2 | 713.75 | | Weekly Target 3 | 719.75 | | Weekly Target 4 | 727.9 | | Weekly Target 5 | 733.9 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
721.90 (0.36%) |
713.00 |
711.60 - 725.75 |
0.0773 times |
Fri 11 July 2025 |
719.30 (-6.72%) |
767.00 |
715.05 - 782.00 |
0.8926 times |
Fri 04 July 2025 |
771.15 (12.89%) |
683.10 |
677.05 - 781.00 |
2.9236 times |
Fri 27 June 2025 |
683.10 (7.92%) |
630.00 |
627.30 - 708.00 |
2.155 times |
Fri 20 June 2025 |
632.95 (-1.4%) |
642.00 |
603.10 - 647.70 |
0.4433 times |
Fri 13 June 2025 |
641.95 (-0.99%) |
651.50 |
638.00 - 701.00 |
0.734 times |
Fri 06 June 2025 |
648.35 (-4.12%) |
670.00 |
646.60 - 674.50 |
0.3479 times |
Fri 30 May 2025 |
676.20 (-0.65%) |
683.75 |
663.25 - 737.30 |
0.9805 times |
Fri 23 May 2025 |
680.60 (5.23%) |
646.80 |
640.50 - 703.75 |
1.0419 times |
Fri 16 May 2025 |
646.75 (9.27%) |
610.00 |
610.00 - 658.85 |
0.404 times |
Fri 09 May 2025 |
591.90 (-4.18%) |
625.00 |
587.10 - 636.95 |
0.2885 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 699.48 and 804.43 | Monthly Target 1 | 622.03 | | Monthly Target 2 | 671.97 | | Monthly Target 3 | 726.98333333333 | | Monthly Target 4 | 776.92 | | Monthly Target 5 | 831.93 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
721.90 (6.26%) |
684.05 |
677.05 - 782.00 |
1.2005 times |
Mon 30 June 2025 |
679.40 (0.47%) |
670.00 |
603.10 - 708.00 |
1.1783 times |
Fri 30 May 2025 |
676.20 (10.44%) |
608.50 |
587.10 - 737.30 |
0.8724 times |
Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
0.8005 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
2.5122 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.2167 times |
Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.544 times |
Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
0.9697 times |
Fri 29 November 2024 |
626.75 (-2.02%) |
647.05 |
565.20 - 676.90 |
0.9702 times |
Thu 31 October 2024 |
639.70 (-31.54%) |
936.90 |
633.05 - 999.00 |
0.7354 times |
Mon 30 September 2024 |
934.45 (-4.2%) |
985.00 |
853.35 - 993.75 |
0.3331 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 729.53 | | 12 day DMA | 717.86 | | 20 day DMA | 692.47 | | 35 day DMA | 682 | | 50 day DMA | 670.29 | | 100 day DMA | 620.15 | | 150 day DMA | 605.73 | | 200 day DMA | 643.11 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.07 | 728.15 | 732.58 | | 12 day EMA | 716.12 | 715.07 | 714.3 | | 20 day EMA | 703.05 | 701.07 | 699.15 | | 35 day EMA | 686.58 | 684.5 | 682.45 | | 50 day EMA | 671.94 | 669.9 | 667.88 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.53 | 732.79 | 743.16 | | 12 day SMA | 717.86 | 713.67 | 709.38 | | 20 day SMA | 692.47 | 687.73 | 683.86 | | 35 day SMA | 682 | 681 | 679.89 | | 50 day SMA | 670.29 | 668.37 | 666.33 | | 100 day SMA | 620.15 | 617.95 | 615.77 | | 150 day SMA | 605.73 | 605.23 | 604.77 | | 200 day SMA | 643.11 | 643.95 | 644.76 |
|
|
