ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 695.73 and 713.33 | Daily Target 1 | 682.88 | | Daily Target 2 | 690.97 | | Daily Target 3 | 700.48333333333 | | Daily Target 4 | 708.57 | | Daily Target 5 | 718.08 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
699.05 (-0.08%) |
697.30 |
692.40 - 710.00 |
0.731 times |
Tue 02 September 2025 |
699.60 (1.83%) |
692.00 |
684.30 - 709.95 |
1.4577 times |
Mon 01 September 2025 |
687.05 (6.45%) |
642.00 |
642.00 - 692.00 |
3.0074 times |
Fri 29 August 2025 |
645.40 (0.02%) |
640.25 |
640.25 - 650.65 |
0.3872 times |
Thu 28 August 2025 |
645.25 (-0.72%) |
649.90 |
639.80 - 652.95 |
0.4618 times |
Tue 26 August 2025 |
649.90 (-1.66%) |
660.00 |
645.50 - 662.60 |
0.4614 times |
Mon 25 August 2025 |
660.90 (0.26%) |
660.00 |
655.00 - 666.30 |
0.3777 times |
Fri 22 August 2025 |
659.20 (-0.66%) |
664.90 |
656.00 - 664.90 |
0.4334 times |
Thu 21 August 2025 |
663.60 (0.63%) |
660.50 |
657.10 - 678.00 |
1.2951 times |
Wed 20 August 2025 |
659.45 (0.5%) |
660.00 |
655.00 - 676.40 |
1.3874 times |
Tue 19 August 2025 |
656.15 (4.64%) |
628.90 |
628.90 - 658.60 |
1.4461 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 670.53 and 738.53 | Weekly Target 1 | 615.68 | | Weekly Target 2 | 657.37 | | Weekly Target 3 | 683.68333333333 | | Weekly Target 4 | 725.37 | | Weekly Target 5 | 751.68 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
699.05 (8.31%) |
642.00 |
642.00 - 710.00 |
0.4406 times |
Fri 29 August 2025 |
645.40 (-2.09%) |
660.00 |
639.80 - 666.30 |
0.1431 times |
Fri 22 August 2025 |
659.20 (4.08%) |
644.00 |
620.85 - 678.00 |
0.4715 times |
Thu 14 August 2025 |
633.35 (-1.58%) |
644.20 |
631.65 - 668.00 |
0.2242 times |
Fri 08 August 2025 |
643.50 (-1.98%) |
656.00 |
626.40 - 662.30 |
0.3793 times |
Fri 01 August 2025 |
656.50 (-4.52%) |
685.05 |
652.80 - 729.50 |
1.0854 times |
Fri 25 July 2025 |
687.60 (-11.78%) |
750.00 |
675.00 - 799.70 |
1.5476 times |
Fri 18 July 2025 |
779.40 (8.36%) |
713.00 |
711.60 - 788.00 |
1.1917 times |
Fri 11 July 2025 |
719.30 (-6.72%) |
767.00 |
715.05 - 782.00 |
1.0564 times |
Fri 04 July 2025 |
771.15 (12.89%) |
683.10 |
677.05 - 781.00 |
3.4602 times |
Fri 27 June 2025 |
683.10 (7.92%) |
630.00 |
627.30 - 708.00 |
2.5506 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 670.53 and 738.53 | Monthly Target 1 | 615.68 | | Monthly Target 2 | 657.37 | | Monthly Target 3 | 683.68333333333 | | Monthly Target 4 | 725.37 | | Monthly Target 5 | 751.68 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
699.05 (8.31%) |
642.00 |
642.00 - 710.00 |
0.1202 times |
Fri 29 August 2025 |
645.40 (-5.46%) |
680.70 |
620.85 - 682.00 |
0.3551 times |
Thu 31 July 2025 |
682.65 (0.48%) |
684.05 |
675.00 - 799.70 |
2.2303 times |
Mon 30 June 2025 |
679.40 (0.47%) |
670.00 |
603.10 - 708.00 |
1.2116 times |
Fri 30 May 2025 |
676.20 (10.44%) |
608.50 |
587.10 - 737.30 |
0.8971 times |
Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
0.8231 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
2.5832 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.2228 times |
Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.5594 times |
Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
0.9971 times |
Fri 29 November 2024 |
626.75 (-2.02%) |
647.05 |
565.20 - 676.90 |
0.9976 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 675.27 | | 12 day DMA | 662.72 | | 20 day DMA | 655.77 | | 35 day DMA | 686.93 | | 50 day DMA | 693.64 | | 100 day DMA | 669.04 | | 150 day DMA | 626.05 | | 200 day DMA | 619.92 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.77 | 674.63 | 662.14 | | 12 day EMA | 670.3 | 665.07 | 658.79 | | 20 day EMA | 669.77 | 666.69 | 663.23 | | 35 day EMA | 675.46 | 674.07 | 672.57 | | 50 day EMA | 687.82 | 687.36 | 686.86 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.27 | 665.44 | 657.7 | | 12 day SMA | 662.72 | 657.24 | 653.21 | | 20 day SMA | 655.77 | 653.27 | 651.12 | | 35 day SMA | 686.93 | 687.58 | 688.14 | | 50 day SMA | 693.64 | 693.71 | 692.38 | | 100 day SMA | 669.04 | 668.15 | 667.1 | | 150 day SMA | 626.05 | 625.23 | 624.44 | | 200 day SMA | 619.92 | 619.58 | 619.2 |
|
|
