ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 623.9 and 638.6 | Daily Target 1 | 613.55 | | Daily Target 2 | 619.55 | | Daily Target 3 | 628.25 | | Daily Target 4 | 634.25 | | Daily Target 5 | 642.95 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
625.55 (1.27%) |
625.00 |
622.25 - 636.95 |
0.7557 times |
| Fri 02 May 2025 |
617.70 (0.88%) |
608.50 |
604.40 - 621.80 |
0.5662 times |
| Wed 30 April 2025 |
612.30 (-1.17%) |
620.00 |
603.00 - 624.90 |
0.6684 times |
| Tue 29 April 2025 |
619.55 (-0.23%) |
624.00 |
617.45 - 630.00 |
0.5175 times |
| Mon 28 April 2025 |
620.95 (-1.59%) |
629.85 |
614.00 - 631.00 |
0.9272 times |
| Fri 25 April 2025 |
631.00 (0.61%) |
628.95 |
611.80 - 664.10 |
3.9619 times |
| Thu 24 April 2025 |
627.15 (-0.2%) |
629.30 |
625.00 - 634.90 |
0.3987 times |
| Wed 23 April 2025 |
628.40 (-0.85%) |
640.00 |
620.85 - 643.35 |
0.6911 times |
| Tue 22 April 2025 |
633.80 (-0.24%) |
638.00 |
630.40 - 642.40 |
0.6095 times |
| Mon 21 April 2025 |
635.35 (2.19%) |
627.45 |
624.75 - 642.30 |
0.9038 times |
| Thu 17 April 2025 |
621.75 (-1.47%) |
630.00 |
620.00 - 634.00 |
0.7253 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 623.9 and 638.6 | Weekly Target 1 | 613.55 | | Weekly Target 2 | 619.55 | | Weekly Target 3 | 628.25 | | Weekly Target 4 | 634.25 | | Weekly Target 5 | 642.95 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
625.55 (1.27%) |
625.00 |
622.25 - 636.95 |
0.0781 times |
| Fri 02 May 2025 |
617.70 (-2.11%) |
629.85 |
603.00 - 631.00 |
0.2769 times |
| Fri 25 April 2025 |
631.00 (1.49%) |
627.45 |
611.80 - 664.10 |
0.6786 times |
| Thu 17 April 2025 |
621.75 (0.9%) |
620.90 |
614.10 - 647.40 |
0.3423 times |
| Fri 11 April 2025 |
616.20 (1.22%) |
527.00 |
527.00 - 628.40 |
0.6528 times |
| Fri 04 April 2025 |
608.80 (-1.02%) |
615.00 |
586.60 - 625.40 |
0.4913 times |
| Fri 28 March 2025 |
615.10 (-2.82%) |
640.00 |
608.45 - 664.50 |
1.7518 times |
| Fri 21 March 2025 |
632.95 (11.01%) |
570.15 |
555.45 - 643.70 |
1.2917 times |
| Thu 13 March 2025 |
570.15 (7.74%) |
527.00 |
500.05 - 577.50 |
2.6018 times |
| Fri 07 March 2025 |
529.20 (17.18%) |
450.15 |
433.10 - 535.90 |
1.8346 times |
| Fri 28 February 2025 |
451.60 (-10.59%) |
498.55 |
450.00 - 511.30 |
0.143 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 614.98 and 647.53 | Monthly Target 1 | 589.75 | | Monthly Target 2 | 607.65 | | Monthly Target 3 | 622.3 | | Monthly Target 4 | 640.2 | | Monthly Target 5 | 654.85 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
625.55 (2.16%) |
608.50 |
604.40 - 636.95 |
0.0602 times |
| Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
1.0504 times |
| Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
3.2965 times |
| Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.2844 times |
| Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.7139 times |
| Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
1.2724 times |
| Fri 29 November 2024 |
626.75 (-2.02%) |
647.05 |
565.20 - 676.90 |
1.2731 times |
| Thu 31 October 2024 |
639.70 (-31.54%) |
936.90 |
633.05 - 999.00 |
0.965 times |
| Mon 30 September 2024 |
934.45 (-4.2%) |
985.00 |
853.35 - 993.75 |
0.437 times |
| Fri 30 August 2024 |
975.40 (-2.16%) |
1016.90 |
886.65 - 1039.00 |
0.6472 times |
| Wed 31 July 2024 |
996.95 (1.51%) |
985.00 |
945.65 - 1275.00 |
2.0548 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 619.21 | | 12 day DMA | 625.38 | | 20 day DMA | 618.95 | | 35 day DMA | 605.53 | | 50 day DMA | 570.01 | | 100 day DMA | 573.45 | | 150 day DMA | 634.05 | | 200 day DMA | 718.92 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.38 | 619.3 | 620.1 | | 12 day EMA | 620.9 | 620.06 | 620.49 | | 20 day EMA | 615.11 | 614.01 | 613.62 | | 35 day EMA | 592.76 | 590.83 | 589.25 | | 50 day EMA | 569.91 | 567.64 | 565.6 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.21 | 620.3 | 622.19 | | 12 day SMA | 625.38 | 624.87 | 624.74 | | 20 day SMA | 618.95 | 617.67 | 617.54 | | 35 day SMA | 605.53 | 602.78 | 600.19 | | 50 day SMA | 570.01 | 567.54 | 565.21 | | 100 day SMA | 573.45 | 573.66 | 573.98 | | 150 day SMA | 634.05 | 635.81 | 637.56 | | 200 day SMA | 718.92 | 720.82 | 722.85 |
|
|
