ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 415.13 and 425.28 | Daily Target 1 | 412.98 | | Daily Target 2 | 417.27 | | Daily Target 3 | 423.13333333333 | | Daily Target 4 | 427.42 | | Daily Target 5 | 433.28 |
Daily price and volume Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.55 (-0.15%) |
424.40 |
418.85 - 429.00 |
0.9648 times |
Thu 10 July 2025 |
422.20 (0.32%) |
421.80 |
417.00 - 423.90 |
0.5663 times |
Wed 09 July 2025 |
420.85 (0.44%) |
419.95 |
416.40 - 422.65 |
0.5607 times |
Tue 08 July 2025 |
419.00 (-0.96%) |
421.05 |
415.20 - 425.00 |
0.7232 times |
Mon 07 July 2025 |
423.05 (-1.44%) |
429.25 |
421.00 - 432.45 |
0.8445 times |
Fri 04 July 2025 |
429.25 (0.4%) |
427.55 |
427.00 - 433.10 |
0.9917 times |
Thu 03 July 2025 |
427.55 (-0.52%) |
431.00 |
426.00 - 435.90 |
1.0284 times |
Wed 02 July 2025 |
429.80 (-2.13%) |
439.15 |
426.00 - 449.40 |
2.8707 times |
Tue 01 July 2025 |
439.15 (0.02%) |
439.05 |
435.35 - 442.00 |
0.6611 times |
Mon 30 June 2025 |
439.05 (-0.46%) |
443.35 |
435.15 - 443.35 |
0.7886 times |
Fri 27 June 2025 |
441.10 (3.37%) |
428.90 |
426.50 - 449.90 |
4.6352 times |
Weekly price and charts ChemplastSanmar Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 409.75 and 427 | Weekly Target 1 | 405.82 | | Weekly Target 2 | 413.68 | | Weekly Target 3 | 423.06666666667 | | Weekly Target 4 | 430.93 | | Weekly Target 5 | 440.32 |
Weekly price and volumes for Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.55 (-1.79%) |
429.25 |
415.20 - 432.45 |
0.4137 times |
Fri 04 July 2025 |
429.25 (-2.69%) |
443.35 |
426.00 - 449.40 |
0.7167 times |
Fri 27 June 2025 |
441.10 (6.6%) |
408.00 |
405.00 - 449.90 |
0.9848 times |
Fri 20 June 2025 |
413.80 (-4.46%) |
435.35 |
405.80 - 444.90 |
1.567 times |
Fri 13 June 2025 |
433.10 (1.7%) |
428.00 |
422.70 - 443.70 |
1.4211 times |
Fri 06 June 2025 |
425.85 (0.33%) |
418.80 |
418.80 - 434.50 |
0.4802 times |
Fri 30 May 2025 |
424.45 (-2.47%) |
439.80 |
421.45 - 442.90 |
0.5691 times |
Fri 23 May 2025 |
435.20 (3.13%) |
428.35 |
425.95 - 451.00 |
1.4544 times |
Fri 16 May 2025 |
422.00 (7.49%) |
397.00 |
396.35 - 434.00 |
1.5454 times |
Fri 09 May 2025 |
392.60 (-3.96%) |
409.10 |
380.15 - 411.20 |
0.8476 times |
Fri 02 May 2025 |
408.80 (-5.65%) |
429.50 |
404.10 - 433.15 |
0.4081 times |
Monthly price and charts ChemplastSanmar Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 401.28 and 435.48 | Monthly Target 1 | 394.52 | | Monthly Target 2 | 408.03 | | Monthly Target 3 | 428.71666666667 | | Monthly Target 4 | 442.23 | | Monthly Target 5 | 462.92 |
Monthly price and volumes Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.55 (-3.99%) |
439.05 |
415.20 - 449.40 |
0.136 times |
Mon 30 June 2025 |
439.05 (3.44%) |
418.80 |
405.00 - 449.90 |
0.5933 times |
Fri 30 May 2025 |
424.45 (3.36%) |
412.75 |
380.15 - 451.00 |
0.5974 times |
Wed 30 April 2025 |
410.65 (-5.61%) |
428.00 |
394.30 - 453.70 |
0.3224 times |
Fri 28 March 2025 |
435.05 (7.53%) |
400.90 |
396.35 - 491.90 |
1.2561 times |
Fri 28 February 2025 |
404.60 (-14.75%) |
468.95 |
379.00 - 484.80 |
0.6917 times |
Fri 31 January 2025 |
474.60 (-5.11%) |
495.60 |
443.70 - 518.60 |
0.5735 times |
Tue 31 December 2024 |
500.15 (-0.01%) |
505.00 |
471.95 - 530.00 |
1.0995 times |
Fri 29 November 2024 |
500.20 (4.43%) |
486.00 |
463.35 - 513.85 |
3.16 times |
Thu 31 October 2024 |
479.00 (-6.85%) |
514.25 |
432.35 - 529.00 |
1.57 times |
Mon 30 September 2024 |
514.25 (2.38%) |
504.50 |
487.45 - 535.00 |
1.9026 times |
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value | | 5 day DMA | 421.33 | | 12 day DMA | 428.27 | | 20 day DMA | 426.6 | | 35 day DMA | 428.66 | | 50 day DMA | 424.14 | | 100 day DMA | 426.31 | | 150 day DMA | 445.9 | | 200 day DMA | 456.66 | EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.64 | 423.19 | 423.68 | | 12 day EMA | 425.18 | 425.84 | 426.5 | | 20 day EMA | 426.05 | 426.52 | 426.98 | | 35 day EMA | 424.97 | 425.17 | 425.35 | | 50 day EMA | 423.63 | 423.71 | 423.77 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.33 | 422.87 | 423.94 | | 12 day SMA | 428.27 | 429.17 | 428.65 | | 20 day SMA | 426.6 | 427.18 | 427.93 | | 35 day SMA | 428.66 | 429.05 | 429.3 | | 50 day SMA | 424.14 | 423.89 | 423.66 | | 100 day SMA | 426.31 | 426.38 | 426.5 | | 150 day SMA | 445.9 | 446.47 | 446.96 | | 200 day SMA | 456.66 | 457.14 | 457.68 |
|
|
