ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 443.03 and 453.83 | Daily Target 1 | 434.97 | | Daily Target 2 | 440.28 | | Daily Target 3 | 445.76666666667 | | Daily Target 4 | 451.08 | | Daily Target 5 | 456.57 |
Daily price and volume Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.60 (0.92%) |
443.90 |
440.45 - 451.25 |
1.025 times |
Wed 16 April 2025 |
441.55 (0.56%) |
435.10 |
435.10 - 449.50 |
1.4114 times |
Tue 15 April 2025 |
439.10 (1.48%) |
433.25 |
433.00 - 442.45 |
0.7682 times |
Fri 11 April 2025 |
432.70 (3.52%) |
420.15 |
418.00 - 434.85 |
0.8982 times |
Wed 09 April 2025 |
418.00 (0.42%) |
412.50 |
410.55 - 436.00 |
0.5491 times |
Tue 08 April 2025 |
416.25 (1.75%) |
415.25 |
409.50 - 420.20 |
0.9162 times |
Mon 07 April 2025 |
409.10 (-4.2%) |
405.10 |
394.30 - 420.00 |
1.6718 times |
Fri 04 April 2025 |
427.05 (-2.05%) |
438.30 |
421.85 - 438.30 |
0.9842 times |
Thu 03 April 2025 |
436.00 (0.13%) |
435.45 |
429.85 - 438.95 |
0.8131 times |
Wed 02 April 2025 |
435.45 (0.72%) |
434.60 |
423.15 - 437.50 |
0.9629 times |
Tue 01 April 2025 |
432.35 (-0.62%) |
428.00 |
424.65 - 443.05 |
2.0137 times |
Weekly price and charts ChemplastSanmar Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 439.3 and 457.55 | Weekly Target 1 | 425.03 | | Weekly Target 2 | 435.32 | | Weekly Target 3 | 443.28333333333 | | Weekly Target 4 | 453.57 | | Weekly Target 5 | 461.53 |
Weekly price and volumes for Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.60 (2.98%) |
433.25 |
433.00 - 451.25 |
0.2477 times |
Fri 11 April 2025 |
432.70 (1.32%) |
405.10 |
394.30 - 436.00 |
0.312 times |
Fri 04 April 2025 |
427.05 (-1.84%) |
428.00 |
421.85 - 443.05 |
0.3691 times |
Fri 28 March 2025 |
435.05 (-6.11%) |
470.00 |
409.15 - 491.90 |
3.796 times |
Fri 21 March 2025 |
463.35 (7.64%) |
430.45 |
404.00 - 469.00 |
0.6817 times |
Thu 13 March 2025 |
430.45 (-3.52%) |
441.80 |
421.35 - 449.25 |
0.6364 times |
Fri 07 March 2025 |
446.15 (10.27%) |
400.90 |
396.35 - 456.55 |
1.0411 times |
Fri 28 February 2025 |
404.60 (-3.15%) |
417.75 |
391.25 - 417.75 |
0.5764 times |
Fri 21 February 2025 |
417.75 (3.48%) |
413.80 |
379.00 - 427.90 |
1.6697 times |
Fri 14 February 2025 |
403.70 (-12.56%) |
461.70 |
401.00 - 461.70 |
0.6698 times |
Fri 07 February 2025 |
461.70 (-2.72%) |
468.95 |
457.15 - 484.80 |
0.4734 times |
Monthly price and charts ChemplastSanmar Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 419.95 and 476.9 | Monthly Target 1 | 373.43 | | Monthly Target 2 | 409.52 | | Monthly Target 3 | 430.38333333333 | | Monthly Target 4 | 466.47 | | Monthly Target 5 | 487.33 |
Monthly price and volumes Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.60 (2.43%) |
428.00 |
394.30 - 451.25 |
0.0974 times |
Fri 28 March 2025 |
435.05 (7.53%) |
400.90 |
396.35 - 491.90 |
0.6453 times |
Fri 28 February 2025 |
404.60 (-14.75%) |
468.95 |
379.00 - 484.80 |
0.3553 times |
Fri 31 January 2025 |
474.60 (-5.11%) |
495.60 |
443.70 - 518.60 |
0.2946 times |
Tue 31 December 2024 |
500.15 (-0.01%) |
505.00 |
471.95 - 530.00 |
0.5648 times |
Fri 29 November 2024 |
500.20 (4.43%) |
486.00 |
463.35 - 513.85 |
1.6234 times |
Thu 31 October 2024 |
479.00 (-6.85%) |
514.25 |
432.35 - 529.00 |
0.8066 times |
Mon 30 September 2024 |
514.25 (2.38%) |
504.50 |
487.45 - 535.00 |
0.9774 times |
Fri 30 August 2024 |
502.30 (-8.57%) |
556.35 |
488.05 - 602.35 |
3.1571 times |
Wed 31 July 2024 |
549.40 (2.98%) |
536.70 |
496.05 - 570.00 |
1.478 times |
Fri 28 June 2024 |
533.50 (13.52%) |
472.00 |
402.80 - 633.90 |
3.6917 times |
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value | | 5 day DMA | 435.39 | | 12 day DMA | 430.68 | | 20 day DMA | 436.68 | | 35 day DMA | 430.54 | | 50 day DMA | 433.64 | | 100 day DMA | 462.76 | | 150 day DMA | 472.02 | | 200 day DMA | 484.73 | EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.6 | 433.6 | 429.62 | | 12 day EMA | 434.23 | 432.16 | 430.45 | | 20 day EMA | 434.16 | 432.96 | 432.06 | | 35 day EMA | 435.68 | 435.1 | 434.72 | | 50 day EMA | 436.41 | 436.03 | 435.8 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.39 | 429.52 | 423.03 | | 12 day SMA | 430.68 | 429.79 | 429.93 | | 20 day SMA | 436.68 | 435.25 | 434.69 | | 35 day SMA | 430.54 | 429.55 | 429.03 | | 50 day SMA | 433.64 | 434.11 | 434.58 | | 100 day SMA | 462.76 | 463.19 | 463.6 | | 150 day SMA | 472.02 | 472.39 | 472.79 | | 200 day SMA | 484.73 | 485.23 | 485.84 |
|
|
