KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.04 and 28.46 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.13 | | Daily Target 3 | 28.363333333333 | | Daily Target 4 | 28.55 | | Daily Target 5 | 28.78 |
Daily price and volume Kotakmamc Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.31 (-0.04%) |
28.35 |
28.18 - 28.60 |
1.4886 times |
Tue 09 December 2025 |
28.32 (0.85%) |
28.22 |
27.65 - 28.35 |
0.8849 times |
Mon 08 December 2025 |
28.08 (-1.65%) |
28.64 |
27.87 - 28.65 |
1.6125 times |
Fri 05 December 2025 |
28.55 (-0.04%) |
28.68 |
28.37 - 28.81 |
0.5651 times |
Thu 04 December 2025 |
28.56 (0.42%) |
28.58 |
28.36 - 28.68 |
0.4091 times |
Wed 03 December 2025 |
28.44 (-0.49%) |
28.75 |
28.38 - 28.75 |
0.7644 times |
Tue 02 December 2025 |
28.58 (-0.76%) |
29.33 |
28.50 - 29.33 |
2.2397 times |
Mon 01 December 2025 |
28.80 (-0.38%) |
29.34 |
28.73 - 29.34 |
1.0306 times |
Fri 28 November 2025 |
28.91 (0.03%) |
28.90 |
28.80 - 29.05 |
0.3991 times |
Thu 27 November 2025 |
28.90 (0.17%) |
29.50 |
28.74 - 29.50 |
0.606 times |
Wed 26 November 2025 |
28.85 (0.45%) |
28.98 |
28.60 - 28.98 |
0.6185 times |
Weekly price and charts KotakmamcChemical Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.48 and 28.48 | Weekly Target 1 | 27.2 | | Weekly Target 2 | 27.76 | | Weekly Target 3 | 28.203333333333 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 29.2 |
Weekly price and volumes for Kotakmamc Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.31 (-0.84%) |
28.64 |
27.65 - 28.65 |
0.9529 times |
Fri 05 December 2025 |
28.55 (-1.25%) |
29.34 |
28.36 - 29.34 |
1.1975 times |
Fri 28 November 2025 |
28.91 (0%) |
30.00 |
28.45 - 30.00 |
0.8496 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcChemical Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.14 and 28.83 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 28.433333333333 | | Monthly Target 4 | 29.22 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Kotakmamc Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.31 (-2.08%) |
29.34 |
27.65 - 29.34 |
0.8657 times |
Fri 28 November 2025 |
28.91 (0%) |
29.46 |
28.45 - 30.00 |
1.1343 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.59 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 28.39 | 28.43 | | 12 day EMA | 28.57 | 28.62 | 28.68 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.39 | 28.44 | | 12 day SMA | 28.59 | 28.62 | 28.68 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
