ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 601.38 and 612.03 | Daily Target 1 | 593.83 | | Daily Target 2 | 598.27 | | Daily Target 3 | 604.48333333333 | | Daily Target 4 | 608.92 | | Daily Target 5 | 615.13 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
602.70 (-0.59%) |
602.10 |
600.05 - 610.70 |
0.2256 times |
Tue 28 October 2025 |
606.25 (-2.24%) |
620.15 |
602.00 - 620.40 |
0.3894 times |
Mon 27 October 2025 |
620.15 (7.89%) |
565.00 |
565.00 - 657.05 |
7.8751 times |
Fri 24 October 2025 |
574.80 (-0.85%) |
579.55 |
572.00 - 581.95 |
0.0698 times |
Thu 23 October 2025 |
579.70 (0.76%) |
575.30 |
570.45 - 581.00 |
0.1671 times |
Tue 21 October 2025 |
575.30 (0.08%) |
575.00 |
564.95 - 582.00 |
0.1329 times |
Mon 20 October 2025 |
574.85 (-0.25%) |
577.85 |
568.55 - 579.50 |
0.2267 times |
Fri 17 October 2025 |
576.30 (-2.81%) |
595.70 |
570.30 - 595.70 |
0.4717 times |
Thu 16 October 2025 |
592.95 (0.31%) |
590.00 |
589.00 - 600.20 |
0.1559 times |
Wed 15 October 2025 |
591.10 (-0.63%) |
598.55 |
590.00 - 600.00 |
0.2859 times |
Tue 14 October 2025 |
594.85 (-0.74%) |
595.20 |
590.00 - 609.40 |
0.2656 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 583.85 and 675.9 | Weekly Target 1 | 516.2 | | Weekly Target 2 | 559.45 | | Weekly Target 3 | 608.25 | | Weekly Target 4 | 651.5 | | Weekly Target 5 | 700.3 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
602.70 (4.85%) |
565.00 |
565.00 - 657.05 |
2.4224 times |
Fri 24 October 2025 |
574.80 (-0.26%) |
577.85 |
564.95 - 582.00 |
0.1702 times |
Fri 17 October 2025 |
576.30 (-4.99%) |
600.40 |
570.30 - 614.05 |
0.3912 times |
Fri 10 October 2025 |
606.55 (-1.22%) |
617.00 |
596.40 - 627.40 |
0.3678 times |
Fri 03 October 2025 |
614.05 (2.01%) |
601.95 |
593.00 - 703.00 |
4.8115 times |
Fri 26 September 2025 |
601.95 (-7.02%) |
655.00 |
595.00 - 656.95 |
0.361 times |
Fri 19 September 2025 |
647.40 (-1.3%) |
651.00 |
637.05 - 670.00 |
0.3634 times |
Fri 12 September 2025 |
655.90 (1.31%) |
650.00 |
626.70 - 675.00 |
0.4538 times |
Fri 05 September 2025 |
647.40 (-1.44%) |
652.00 |
645.00 - 690.00 |
0.3501 times |
Fri 29 August 2025 |
656.85 (-5.33%) |
690.05 |
653.00 - 704.95 |
0.3086 times |
Fri 22 August 2025 |
693.80 (1.52%) |
683.10 |
674.70 - 764.00 |
0.9961 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 537.78 and 629.88 | Monthly Target 1 | 516.13 | | Monthly Target 2 | 559.42 | | Monthly Target 3 | 608.23333333333 | | Monthly Target 4 | 651.52 | | Monthly Target 5 | 700.33 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
602.70 (-7.85%) |
631.80 |
564.95 - 657.05 |
1.2116 times |
Tue 30 September 2025 |
654.05 (-0.43%) |
652.00 |
593.00 - 703.00 |
1.7548 times |
Fri 29 August 2025 |
656.85 (-16.24%) |
795.00 |
651.50 - 849.00 |
1.202 times |
Thu 31 July 2025 |
784.20 (2.08%) |
771.00 |
720.40 - 849.60 |
0.9823 times |
Mon 30 June 2025 |
768.25 (-2.69%) |
798.95 |
691.55 - 819.00 |
0.6208 times |
Fri 30 May 2025 |
789.45 (-1.99%) |
810.00 |
741.05 - 905.55 |
0.6372 times |
Wed 30 April 2025 |
805.50 (14.75%) |
700.00 |
650.05 - 887.00 |
1.2654 times |
Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.811 times |
Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.5245 times |
Fri 31 January 2025 |
990.35 (-3.47%) |
1017.00 |
869.95 - 1068.80 |
0.9904 times |
Tue 31 December 2024 |
1025.90 (9.48%) |
937.10 |
904.00 - 1194.00 |
3.0653 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 596.72 | | 12 day DMA | 590.69 | | 20 day DMA | 600.93 | | 35 day DMA | 617.22 | | 50 day DMA | 634.54 | | 100 day DMA | 692.21 | | 150 day DMA | 728.09 | | 200 day DMA | 767.5 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.03 | 597.2 | 592.67 | | 12 day EMA | 596.79 | 595.72 | 593.81 | | 20 day EMA | 602.44 | 602.41 | 602.01 | | 35 day EMA | 617.48 | 618.35 | 619.06 | | 50 day EMA | 634.28 | 635.57 | 636.77 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.72 | 591.24 | 584.96 | | 12 day SMA | 590.69 | 591.01 | 590.87 | | 20 day SMA | 600.93 | 600.6 | 600.39 | | 35 day SMA | 617.22 | 618.8 | 619.97 | | 50 day SMA | 634.54 | 636.15 | 637.73 | | 100 day SMA | 692.21 | 693.76 | 695.33 | | 150 day SMA | 728.09 | 729.17 | 730.24 | | 200 day SMA | 767.5 | 769.62 | 771.64 |
|
|
