ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 787.63 and 802.63 | Daily Target 1 | 785.08 | | Daily Target 2 | 790.17 | | Daily Target 3 | 800.08333333333 | | Daily Target 4 | 805.17 | | Daily Target 5 | 815.08 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
795.25 (-1.27%) |
810.00 |
795.00 - 810.00 |
0.2013 times |
| Wed 30 April 2025 |
805.50 (0.47%) |
801.90 |
793.50 - 812.35 |
0.5296 times |
| Tue 29 April 2025 |
801.75 (-1.16%) |
800.20 |
795.00 - 823.90 |
0.4904 times |
| Mon 28 April 2025 |
811.15 (3.23%) |
781.10 |
781.10 - 819.75 |
1.034 times |
| Fri 25 April 2025 |
785.75 (-5.85%) |
848.00 |
780.05 - 848.00 |
1.2469 times |
| Thu 24 April 2025 |
834.60 (-2.52%) |
857.80 |
830.60 - 857.80 |
0.9067 times |
| Wed 23 April 2025 |
856.15 (-1.66%) |
884.95 |
850.75 - 885.05 |
0.5783 times |
| Tue 22 April 2025 |
870.60 (4.44%) |
829.85 |
819.55 - 881.00 |
1.3712 times |
| Mon 21 April 2025 |
833.60 (-3.5%) |
863.85 |
826.65 - 887.00 |
2.4651 times |
| Thu 17 April 2025 |
863.85 (0.34%) |
855.75 |
845.70 - 871.70 |
1.1763 times |
| Wed 16 April 2025 |
860.95 (5.52%) |
808.80 |
808.80 - 875.00 |
1.4442 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 788.18 and 830.98 | Weekly Target 1 | 757.28 | | Weekly Target 2 | 776.27 | | Weekly Target 3 | 800.08333333333 | | Weekly Target 4 | 819.07 | | Weekly Target 5 | 842.88 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
795.25 (1.21%) |
781.10 |
781.10 - 823.90 |
0.3481 times |
| Fri 25 April 2025 |
785.75 (-9.04%) |
863.85 |
780.05 - 887.00 |
1.0138 times |
| Thu 17 April 2025 |
863.85 (3.39%) |
835.50 |
808.50 - 875.00 |
0.7085 times |
| Fri 11 April 2025 |
835.50 (17.94%) |
668.40 |
650.05 - 850.15 |
3.1807 times |
| Fri 04 April 2025 |
708.40 (0.92%) |
700.00 |
700.00 - 761.95 |
0.5482 times |
| Fri 28 March 2025 |
701.95 (-7.9%) |
773.50 |
700.00 - 782.20 |
1.8106 times |
| Fri 21 March 2025 |
762.20 (3.07%) |
732.05 |
732.05 - 791.95 |
0.6336 times |
| Thu 13 March 2025 |
739.50 (-5.72%) |
794.40 |
724.60 - 815.80 |
0.7349 times |
| Fri 07 March 2025 |
784.40 (-0.15%) |
785.65 |
738.75 - 809.15 |
0.5179 times |
| Fri 28 February 2025 |
785.60 (-8.08%) |
831.60 |
763.60 - 856.75 |
0.5037 times |
| Fri 21 February 2025 |
854.70 (-4.8%) |
909.00 |
816.05 - 914.95 |
0.7221 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 787.63 and 802.63 | Monthly Target 1 | 785.08 | | Monthly Target 2 | 790.17 | | Monthly Target 3 | 800.08333333333 | | Monthly Target 4 | 805.17 | | Monthly Target 5 | 815.08 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
795.25 (-1.27%) |
810.00 |
795.00 - 810.00 |
0.0045 times |
| Wed 30 April 2025 |
805.50 (14.75%) |
700.00 |
650.05 - 887.00 |
0.8442 times |
| Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.5411 times |
| Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.35 times |
| Fri 31 January 2025 |
990.35 (-3.47%) |
1017.00 |
869.95 - 1068.80 |
0.6608 times |
| Tue 31 December 2024 |
1025.90 (9.48%) |
937.10 |
904.00 - 1194.00 |
2.0451 times |
| Fri 29 November 2024 |
937.10 (-13.42%) |
1102.30 |
891.05 - 1150.00 |
0.9751 times |
| Thu 31 October 2024 |
1082.30 (3.82%) |
1052.25 |
970.50 - 1230.00 |
1.294 times |
| Mon 30 September 2024 |
1042.45 (15.56%) |
910.00 |
878.25 - 1106.40 |
1.7695 times |
| Fri 30 August 2024 |
902.10 (0.26%) |
911.00 |
825.75 - 977.60 |
1.5157 times |
| Wed 31 July 2024 |
899.75 (48.34%) |
607.20 |
593.15 - 940.00 |
2.9814 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 799.88 | | 12 day DMA | 827.93 | | 20 day DMA | 802.91 | | 35 day DMA | 779.75 | | 50 day DMA | 792.16 | | 100 day DMA | 900.84 | | 150 day DMA | 944.56 | | 200 day DMA | 925.21 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 805.97 | 811.33 | 814.24 | | 12 day EMA | 810.63 | 813.42 | 814.86 | | 20 day EMA | 806.01 | 807.14 | 807.31 | | 35 day EMA | 808.86 | 809.66 | 809.91 | | 50 day EMA | 805.3 | 805.71 | 805.72 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.88 | 807.75 | 817.88 | | 12 day SMA | 827.93 | 831.28 | 831.85 | | 20 day SMA | 802.91 | 798.24 | 794.09 | | 35 day SMA | 779.75 | 779.69 | 778.69 | | 50 day SMA | 792.16 | 794.77 | 797.48 | | 100 day SMA | 900.84 | 902.01 | 903.13 | | 150 day SMA | 944.56 | 945.63 | 946.6 | | 200 day SMA | 925.21 | 924.5 | 923.58 |
|
|
