ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 731.28 and 764.13 | Daily Target 1 | 725.15 | | Daily Target 2 | 737.4 | | Daily Target 3 | 758 | | Daily Target 4 | 770.25 | | Daily Target 5 | 790.85 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
749.65 (0.8%) |
758.00 |
745.75 - 778.60 |
0.7593 times |
Tue 15 July 2025 |
743.70 (-0.13%) |
754.00 |
739.00 - 758.00 |
0.4753 times |
Mon 14 July 2025 |
744.65 (-4.03%) |
777.65 |
740.55 - 779.30 |
1.5077 times |
Fri 11 July 2025 |
775.90 (0.47%) |
775.05 |
767.45 - 791.40 |
0.3744 times |
Thu 10 July 2025 |
772.25 (-0.82%) |
784.00 |
770.00 - 788.90 |
0.3958 times |
Wed 09 July 2025 |
778.60 (0.15%) |
792.60 |
771.00 - 792.60 |
0.272 times |
Tue 08 July 2025 |
777.45 (-2.63%) |
782.00 |
769.80 - 814.40 |
1.2965 times |
Mon 07 July 2025 |
798.45 (-1.22%) |
812.25 |
788.35 - 812.75 |
0.4122 times |
Fri 04 July 2025 |
808.30 (1%) |
819.80 |
791.05 - 819.80 |
0.9219 times |
Thu 03 July 2025 |
800.30 (-2.18%) |
807.00 |
795.00 - 849.60 |
3.5849 times |
Wed 02 July 2025 |
818.10 (4.98%) |
794.90 |
779.45 - 824.85 |
1.8267 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 724.18 and 764.48 | Weekly Target 1 | 715.68 | | Weekly Target 2 | 732.67 | | Weekly Target 3 | 755.98333333333 | | Weekly Target 4 | 772.97 | | Weekly Target 5 | 796.28 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
749.65 (-3.38%) |
777.65 |
739.00 - 779.30 |
0.603 times |
Fri 11 July 2025 |
775.90 (-4.01%) |
812.25 |
767.45 - 814.40 |
0.6049 times |
Fri 04 July 2025 |
808.30 (5.36%) |
750.10 |
750.10 - 849.60 |
1.6733 times |
Fri 27 June 2025 |
767.15 (4.87%) |
711.65 |
691.55 - 776.00 |
0.8086 times |
Fri 20 June 2025 |
731.55 (-3.76%) |
756.60 |
721.05 - 765.00 |
0.7368 times |
Fri 13 June 2025 |
760.15 (0.16%) |
769.45 |
753.00 - 819.00 |
1.3313 times |
Fri 06 June 2025 |
758.95 (-3.86%) |
798.95 |
750.00 - 798.95 |
0.9551 times |
Fri 30 May 2025 |
789.45 (-3.71%) |
836.30 |
786.00 - 841.75 |
0.9947 times |
Fri 23 May 2025 |
819.90 (-4.32%) |
854.90 |
780.90 - 880.00 |
1.028 times |
Fri 16 May 2025 |
856.95 (7.64%) |
844.40 |
801.00 - 905.55 |
1.2642 times |
Fri 09 May 2025 |
796.15 (0.11%) |
781.65 |
741.05 - 811.70 |
0.7101 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 689.03 and 799.63 | Monthly Target 1 | 668.82 | | Monthly Target 2 | 709.23 | | Monthly Target 3 | 779.41666666667 | | Monthly Target 4 | 819.83 | | Monthly Target 5 | 890.02 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
749.65 (-2.42%) |
771.00 |
739.00 - 849.60 |
0.3726 times |
Mon 30 June 2025 |
768.25 (-2.69%) |
798.95 |
691.55 - 819.00 |
0.5282 times |
Fri 30 May 2025 |
789.45 (-1.99%) |
810.00 |
741.05 - 905.55 |
0.5421 times |
Wed 30 April 2025 |
805.50 (14.75%) |
700.00 |
650.05 - 887.00 |
1.0766 times |
Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.69 times |
Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.4463 times |
Fri 31 January 2025 |
990.35 (-3.47%) |
1017.00 |
869.95 - 1068.80 |
0.8426 times |
Tue 31 December 2024 |
1025.90 (9.48%) |
937.10 |
904.00 - 1194.00 |
2.608 times |
Fri 29 November 2024 |
937.10 (-13.42%) |
1102.30 |
891.05 - 1150.00 |
1.2435 times |
Thu 31 October 2024 |
1082.30 (3.82%) |
1052.25 |
970.50 - 1230.00 |
1.6502 times |
Mon 30 September 2024 |
1042.45 (15.56%) |
910.00 |
878.25 - 1106.40 |
2.2564 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 757.23 | | 12 day DMA | 778.89 | | 20 day DMA | 766.9 | | 35 day DMA | 768.21 | | 50 day DMA | 787.69 | | 100 day DMA | 786.72 | | 150 day DMA | 858.58 | | 200 day DMA | 901.78 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.5 | 759.93 | 768.04 | | 12 day EMA | 766.34 | 769.37 | 774.04 | | 20 day EMA | 769.63 | 771.73 | 774.68 | | 35 day EMA | 778.63 | 780.34 | 782.5 | | 50 day EMA | 785.11 | 786.56 | 788.31 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.23 | 763.02 | 769.77 | | 12 day SMA | 778.89 | 780.44 | 782.39 | | 20 day SMA | 766.9 | 766.62 | 767.04 | | 35 day SMA | 768.21 | 770.41 | 772.19 | | 50 day SMA | 787.69 | 788.62 | 789.36 | | 100 day SMA | 786.72 | 788.01 | 789.55 | | 150 day SMA | 858.58 | 861.06 | 862.85 | | 200 day SMA | 901.78 | 903.17 | 904.72 |
|
|
