ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 210.41 and 216.08 | Daily Target 1 | 209.12 | | Daily Target 2 | 211.69 | | Daily Target 3 | 214.78666666667 | | Daily Target 4 | 217.36 | | Daily Target 5 | 220.46 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.27 (-1.31%) |
217.75 |
212.21 - 217.88 |
0.9854 times |
Tue 02 September 2025 |
217.11 (4.01%) |
209.80 |
208.21 - 218.75 |
1.0663 times |
Mon 01 September 2025 |
208.73 (-0.04%) |
206.75 |
206.75 - 212.40 |
0.999 times |
Fri 29 August 2025 |
208.82 (0.08%) |
208.50 |
206.20 - 218.19 |
1.005 times |
Thu 28 August 2025 |
208.66 (-3.13%) |
215.41 |
207.00 - 215.41 |
1.3317 times |
Tue 26 August 2025 |
215.41 (-3.24%) |
221.05 |
213.00 - 224.95 |
0.756 times |
Mon 25 August 2025 |
222.62 (-1.88%) |
226.05 |
221.78 - 227.33 |
0.8275 times |
Fri 22 August 2025 |
226.88 (0.07%) |
227.00 |
224.00 - 228.49 |
0.9925 times |
Thu 21 August 2025 |
226.71 (-0.98%) |
229.90 |
225.25 - 231.66 |
0.7311 times |
Wed 20 August 2025 |
228.96 (-0.72%) |
232.45 |
224.48 - 233.00 |
1.3055 times |
Tue 19 August 2025 |
230.62 (3.39%) |
224.10 |
222.94 - 233.87 |
2.1364 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 210.51 and 222.51 | Weekly Target 1 | 201.26 | | Weekly Target 2 | 207.76 | | Weekly Target 3 | 213.25666666667 | | Weekly Target 4 | 219.76 | | Weekly Target 5 | 225.26 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.27 (2.61%) |
206.75 |
206.75 - 218.75 |
0.1721 times |
Fri 29 August 2025 |
208.82 (-7.96%) |
226.05 |
206.20 - 227.33 |
0.2212 times |
Fri 22 August 2025 |
226.88 (1.29%) |
225.20 |
221.81 - 233.87 |
0.3492 times |
Thu 14 August 2025 |
223.98 (-1.78%) |
242.50 |
222.38 - 242.50 |
0.4917 times |
Fri 08 August 2025 |
228.04 (-1.8%) |
232.07 |
218.85 - 255.00 |
1.6 times |
Fri 01 August 2025 |
232.22 (9.69%) |
211.71 |
207.20 - 252.75 |
4.1915 times |
Fri 25 July 2025 |
211.71 (-8.77%) |
231.50 |
211.00 - 233.92 |
0.4598 times |
Fri 18 July 2025 |
232.07 (19.14%) |
194.00 |
192.98 - 238.00 |
2.2161 times |
Fri 11 July 2025 |
194.79 (-2.04%) |
198.85 |
193.26 - 201.50 |
0.1451 times |
Fri 04 July 2025 |
198.85 (-1.4%) |
202.00 |
197.56 - 203.69 |
0.1531 times |
Fri 27 June 2025 |
201.67 (6.15%) |
191.45 |
187.81 - 204.50 |
0.2847 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 210.51 and 222.51 | Monthly Target 1 | 201.26 | | Monthly Target 2 | 207.76 | | Monthly Target 3 | 213.25666666667 | | Monthly Target 4 | 219.76 | | Monthly Target 5 | 225.26 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.27 (2.61%) |
206.75 |
206.75 - 218.75 |
0.0891 times |
Fri 29 August 2025 |
208.82 (-14.4%) |
245.88 |
206.20 - 255.00 |
1.5508 times |
Thu 31 July 2025 |
243.94 (21.65%) |
201.50 |
192.98 - 252.75 |
3.5128 times |
Mon 30 June 2025 |
200.52 (1.92%) |
197.00 |
187.81 - 209.01 |
0.6274 times |
Fri 30 May 2025 |
196.75 (2.84%) |
191.00 |
180.90 - 223.50 |
0.8037 times |
Wed 30 April 2025 |
191.32 (15.5%) |
165.00 |
160.00 - 210.00 |
0.6861 times |
Fri 28 March 2025 |
165.65 (-13.25%) |
192.00 |
164.75 - 195.00 |
1.1212 times |
Fri 28 February 2025 |
190.96 (-11.47%) |
213.50 |
188.00 - 231.50 |
0.5816 times |
Fri 31 January 2025 |
215.70 (-4.55%) |
224.11 |
202.00 - 242.60 |
0.534 times |
Tue 31 December 2024 |
225.99 (-6.8%) |
243.40 |
219.80 - 249.00 |
0.4933 times |
Fri 29 November 2024 |
242.47 (-2.25%) |
249.10 |
225.81 - 255.00 |
0.3967 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 211.52 | | 12 day DMA | 219.32 | | 20 day DMA | 223.12 | | 35 day DMA | 222.39 | | 50 day DMA | 215.08 | | 100 day DMA | 206.18 | | 150 day DMA | 201.99 | | 200 day DMA | 209.05 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.23 | 214.21 | 212.76 | | 12 day EMA | 217.63 | 218.24 | 218.44 | | 20 day EMA | 219.25 | 219.77 | 220.05 | | 35 day EMA | 216.55 | 216.68 | 216.65 | | 50 day EMA | 212.86 | 212.8 | 212.62 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.52 | 211.75 | 212.85 | | 12 day SMA | 219.32 | 220.13 | 221.01 | | 20 day SMA | 223.12 | 224.31 | 225.06 | | 35 day SMA | 222.39 | 221.79 | 221.15 | | 50 day SMA | 215.08 | 214.6 | 214.06 | | 100 day SMA | 206.18 | 205.76 | 205.27 | | 150 day SMA | 201.99 | 202.01 | 202.01 | | 200 day SMA | 209.05 | 209.19 | 209.34 |
|
|
