ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 195.18 and 198.34 | Daily Target 1 | 192.71 | | Daily Target 2 | 194.49 | | Daily Target 3 | 195.87 | | Daily Target 4 | 197.65 | | Daily Target 5 | 199.03 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
196.27 (0.68%) |
196.25 |
194.09 - 197.25 |
0.6828 times |
Thu 17 April 2025 |
194.94 (1.57%) |
192.00 |
189.00 - 197.71 |
0.7883 times |
Wed 16 April 2025 |
191.92 (-0.14%) |
193.00 |
189.51 - 194.55 |
0.7687 times |
Tue 15 April 2025 |
192.18 (4.45%) |
185.50 |
184.65 - 193.49 |
1.0767 times |
Fri 11 April 2025 |
183.99 (6.06%) |
176.15 |
176.00 - 188.37 |
2.2008 times |
Wed 09 April 2025 |
173.48 (0.17%) |
173.18 |
168.25 - 175.35 |
0.6982 times |
Tue 08 April 2025 |
173.18 (3.1%) |
175.00 |
168.00 - 175.00 |
0.7741 times |
Mon 07 April 2025 |
167.97 (-3.07%) |
161.09 |
160.00 - 168.91 |
0.9255 times |
Fri 04 April 2025 |
173.29 (-3.14%) |
179.40 |
172.00 - 179.40 |
0.9008 times |
Thu 03 April 2025 |
178.91 (2.09%) |
172.80 |
172.79 - 179.99 |
1.1842 times |
Wed 02 April 2025 |
175.25 (1.85%) |
172.00 |
168.41 - 175.90 |
0.7205 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 195.18 and 198.34 | Weekly Target 1 | 192.71 | | Weekly Target 2 | 194.49 | | Weekly Target 3 | 195.87 | | Weekly Target 4 | 197.65 | | Weekly Target 5 | 199.03 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
196.27 (0.68%) |
196.25 |
194.09 - 197.25 |
0.1439 times |
Thu 17 April 2025 |
194.94 (5.95%) |
185.50 |
184.65 - 197.71 |
0.5552 times |
Fri 11 April 2025 |
183.99 (6.17%) |
161.09 |
160.00 - 188.37 |
0.9694 times |
Fri 04 April 2025 |
173.29 (4.61%) |
165.00 |
164.99 - 179.99 |
0.8323 times |
Fri 28 March 2025 |
165.65 (-7.56%) |
179.50 |
164.75 - 185.89 |
2.3801 times |
Fri 21 March 2025 |
179.19 (-0.65%) |
180.50 |
170.00 - 186.01 |
1.9571 times |
Thu 13 March 2025 |
180.36 (-5.72%) |
190.99 |
180.00 - 192.73 |
0.6869 times |
Fri 07 March 2025 |
191.31 (0.18%) |
192.00 |
181.31 - 195.00 |
1.182 times |
Fri 28 February 2025 |
190.96 (-7.15%) |
207.00 |
188.00 - 207.00 |
0.6251 times |
Fri 21 February 2025 |
205.67 (0.36%) |
205.00 |
201.31 - 211.99 |
0.668 times |
Fri 14 February 2025 |
204.94 (-4.8%) |
216.89 |
195.44 - 231.50 |
1.5409 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 178.14 and 215.85 | Monthly Target 1 | 146.95 | | Monthly Target 2 | 171.61 | | Monthly Target 3 | 184.66 | | Monthly Target 4 | 209.32 | | Monthly Target 5 | 222.37 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
196.27 (18.48%) |
165.00 |
160.00 - 197.71 |
0.4525 times |
Fri 28 March 2025 |
165.65 (-13.25%) |
192.00 |
164.75 - 195.00 |
1.1229 times |
Fri 28 February 2025 |
190.96 (-11.47%) |
213.50 |
188.00 - 231.50 |
0.5824 times |
Fri 31 January 2025 |
215.70 (-4.55%) |
224.11 |
202.00 - 242.60 |
0.5348 times |
Tue 31 December 2024 |
225.99 (-6.8%) |
243.40 |
219.80 - 249.00 |
0.494 times |
Fri 29 November 2024 |
242.47 (-2.25%) |
249.10 |
225.81 - 255.00 |
0.3972 times |
Thu 31 October 2024 |
248.05 (-8.42%) |
271.70 |
235.00 - 276.20 |
0.7975 times |
Mon 30 September 2024 |
270.85 (1.44%) |
267.00 |
257.40 - 298.30 |
2.5803 times |
Fri 30 August 2024 |
267.00 (-1.11%) |
272.00 |
246.35 - 284.90 |
1.7884 times |
Wed 31 July 2024 |
270.00 (5.33%) |
257.15 |
248.15 - 277.85 |
1.2499 times |
Fri 28 June 2024 |
256.34 (8%) |
242.05 |
225.50 - 274.99 |
1.2408 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 191.86 | | 12 day DMA | 181.12 | | 20 day DMA | 178.2 | | 35 day DMA | 182.37 | | 50 day DMA | 191.02 | | 100 day DMA | 209.3 | | 150 day DMA | 225.01 | | 200 day DMA | 234.69 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.03 | 188.41 | 185.14 | | 12 day EMA | 184.6 | 182.48 | 180.21 | | 20 day EMA | 183.11 | 181.72 | 180.33 | | 35 day EMA | 186.86 | 186.31 | 185.8 | | 50 day EMA | 192.7 | 192.55 | 192.45 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.86 | 187.3 | 182.95 | | 12 day SMA | 181.12 | 178.57 | 176.32 | | 20 day SMA | 178.2 | 177.25 | 176.27 | | 35 day SMA | 182.37 | 182.64 | 183.04 | | 50 day SMA | 191.02 | 191.41 | 191.73 | | 100 day SMA | 209.3 | 209.62 | 209.98 | | 150 day SMA | 225.01 | 225.45 | 225.89 | | 200 day SMA | 234.69 | 235 | 235.33 |
|
|
