ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 191.41 and 194.9 | Daily Target 1 | 190.77 | | Daily Target 2 | 192.04 | | Daily Target 3 | 194.25666666667 | | Daily Target 4 | 195.53 | | Daily Target 5 | 197.75 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
193.32 (-0.75%) |
194.00 |
192.98 - 196.47 |
1.3681 times |
Fri 11 July 2025 |
194.79 (-1.58%) |
197.00 |
193.26 - 198.81 |
1.0961 times |
Thu 10 July 2025 |
197.92 (0.45%) |
198.84 |
195.60 - 201.50 |
0.7503 times |
Wed 09 July 2025 |
197.04 (0.21%) |
196.90 |
196.62 - 199.49 |
0.9019 times |
Tue 08 July 2025 |
196.62 (-1.28%) |
199.90 |
195.00 - 200.83 |
1.1123 times |
Mon 07 July 2025 |
199.17 (0.16%) |
198.85 |
198.05 - 201.48 |
1.1086 times |
Fri 04 July 2025 |
198.85 (-0.01%) |
199.25 |
198.11 - 202.39 |
0.8878 times |
Thu 03 July 2025 |
198.87 (-0.23%) |
199.32 |
197.71 - 201.37 |
0.9266 times |
Wed 02 July 2025 |
199.32 (0.3%) |
198.70 |
198.70 - 202.16 |
0.8573 times |
Tue 01 July 2025 |
198.73 (-0.89%) |
201.50 |
197.56 - 202.46 |
0.9911 times |
Mon 30 June 2025 |
200.52 (-0.57%) |
202.00 |
198.41 - 203.69 |
1.5803 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 191.41 and 194.9 | Weekly Target 1 | 190.77 | | Weekly Target 2 | 192.04 | | Weekly Target 3 | 194.25666666667 | | Weekly Target 4 | 195.53 | | Weekly Target 5 | 197.75 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
193.32 (-0.75%) |
194.00 |
192.98 - 196.47 |
0.1386 times |
Fri 11 July 2025 |
194.79 (-2.04%) |
198.85 |
193.26 - 201.50 |
0.5033 times |
Fri 04 July 2025 |
198.85 (-1.4%) |
202.00 |
197.56 - 203.69 |
0.5311 times |
Fri 27 June 2025 |
201.67 (6.15%) |
191.45 |
187.81 - 204.50 |
0.9876 times |
Fri 20 June 2025 |
189.98 (-3.83%) |
196.56 |
188.10 - 200.97 |
0.7531 times |
Fri 13 June 2025 |
197.54 (-1.21%) |
201.00 |
194.00 - 209.01 |
1.3142 times |
Fri 06 June 2025 |
199.96 (1.63%) |
197.00 |
194.75 - 205.00 |
0.9889 times |
Fri 30 May 2025 |
196.75 (-0.64%) |
200.00 |
195.05 - 201.28 |
0.708 times |
Fri 23 May 2025 |
198.02 (-5.02%) |
209.80 |
197.21 - 211.37 |
0.9379 times |
Fri 16 May 2025 |
208.48 (12.61%) |
189.10 |
189.10 - 223.50 |
3.1374 times |
Fri 09 May 2025 |
185.13 (-3.53%) |
191.91 |
180.90 - 195.58 |
0.5273 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 188.41 and 197.89 | Monthly Target 1 | 186.77 | | Monthly Target 2 | 190.05 | | Monthly Target 3 | 196.25333333333 | | Monthly Target 4 | 199.53 | | Monthly Target 5 | 205.73 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
193.32 (-3.59%) |
201.50 |
192.98 - 202.46 |
0.2442 times |
Mon 30 June 2025 |
200.52 (1.92%) |
197.00 |
187.81 - 209.01 |
1.0134 times |
Fri 30 May 2025 |
196.75 (2.84%) |
191.00 |
180.90 - 223.50 |
1.2981 times |
Wed 30 April 2025 |
191.32 (15.5%) |
165.00 |
160.00 - 210.00 |
1.1081 times |
Fri 28 March 2025 |
165.65 (-13.25%) |
192.00 |
164.75 - 195.00 |
1.8109 times |
Fri 28 February 2025 |
190.96 (-11.47%) |
213.50 |
188.00 - 231.50 |
0.9393 times |
Fri 31 January 2025 |
215.70 (-4.55%) |
224.11 |
202.00 - 242.60 |
0.8625 times |
Tue 31 December 2024 |
225.99 (-6.8%) |
243.40 |
219.80 - 249.00 |
0.7967 times |
Fri 29 November 2024 |
242.47 (-2.25%) |
249.10 |
225.81 - 255.00 |
0.6406 times |
Thu 31 October 2024 |
248.05 (-8.42%) |
271.70 |
235.00 - 276.20 |
1.2862 times |
Mon 30 September 2024 |
270.85 (1.44%) |
267.00 |
257.40 - 298.30 |
4.1614 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 195.94 | | 12 day DMA | 198.07 | | 20 day DMA | 196.48 | | 35 day DMA | 197.82 | | 50 day DMA | 198.32 | | 100 day DMA | 193.23 | | 150 day DMA | 203.39 | | 200 day DMA | 214.97 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.67 | 196.84 | 197.87 | | 12 day EMA | 196.83 | 197.47 | 197.96 | | 20 day EMA | 197.19 | 197.6 | 197.9 | | 35 day EMA | 197.39 | 197.63 | 197.8 | | 50 day EMA | 197.69 | 197.87 | 198 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.94 | 197.11 | 197.92 | | 12 day SMA | 198.07 | 198.89 | 199.14 | | 20 day SMA | 196.48 | 196.67 | 196.81 | | 35 day SMA | 197.82 | 197.91 | 198 | | 50 day SMA | 198.32 | 198.32 | 198.26 | | 100 day SMA | 193.23 | 193.52 | 193.64 | | 150 day SMA | 203.39 | 203.71 | 204.03 | | 200 day SMA | 214.97 | 215.39 | 215.8 |
|
|
