ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 220.22 and 231.22 | Daily Target 1 | 211.65 | | Daily Target 2 | 217.79 | | Daily Target 3 | 222.64666666667 | | Daily Target 4 | 228.79 | | Daily Target 5 | 233.65 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
223.94 (0.72%) |
223.00 |
216.50 - 227.50 |
1.315 times |
Fri 11 July 2025 |
222.33 (-1.13%) |
224.86 |
220.00 - 227.15 |
1.0979 times |
Thu 10 July 2025 |
224.86 (0.23%) |
225.46 |
222.01 - 226.95 |
1.0221 times |
Wed 09 July 2025 |
224.34 (-0.63%) |
225.00 |
221.50 - 228.48 |
1.0129 times |
Tue 08 July 2025 |
225.76 (0.35%) |
222.70 |
222.70 - 229.00 |
0.5186 times |
Mon 07 July 2025 |
224.98 (0.06%) |
224.94 |
222.20 - 229.99 |
1.0724 times |
Fri 04 July 2025 |
224.84 (0.38%) |
223.99 |
221.50 - 225.99 |
0.7546 times |
Thu 03 July 2025 |
223.99 (-1.34%) |
227.04 |
222.00 - 228.89 |
1.2218 times |
Wed 02 July 2025 |
227.04 (0.62%) |
223.00 |
223.00 - 230.48 |
0.8703 times |
Tue 01 July 2025 |
225.64 (-0.33%) |
227.50 |
225.00 - 230.90 |
1.1143 times |
Mon 30 June 2025 |
226.39 (-2.64%) |
231.89 |
225.50 - 232.00 |
3.3145 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 220.22 and 231.22 | Weekly Target 1 | 211.65 | | Weekly Target 2 | 217.79 | | Weekly Target 3 | 222.64666666667 | | Weekly Target 4 | 228.79 | | Weekly Target 5 | 233.65 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
223.94 (0.72%) |
223.00 |
216.50 - 227.50 |
0.1169 times |
Fri 11 July 2025 |
222.33 (-1.12%) |
224.94 |
220.00 - 229.99 |
0.4198 times |
Fri 04 July 2025 |
224.84 (-3.3%) |
231.89 |
221.50 - 232.00 |
0.6465 times |
Fri 27 June 2025 |
232.52 (1.09%) |
230.02 |
220.00 - 234.99 |
0.7686 times |
Fri 20 June 2025 |
230.02 (-6.89%) |
247.00 |
228.35 - 247.50 |
1.0035 times |
Fri 13 June 2025 |
247.03 (-3.11%) |
259.44 |
240.50 - 260.00 |
1.2995 times |
Fri 06 June 2025 |
254.96 (4.51%) |
231.75 |
231.00 - 265.11 |
2.1463 times |
Fri 30 May 2025 |
243.95 (-9.73%) |
250.00 |
237.00 - 253.95 |
0.7651 times |
Thu 22 May 2025 |
270.25 (-9.27%) |
307.00 |
269.50 - 309.45 |
1.7854 times |
Fri 16 May 2025 |
297.85 (0%) |
325.05 |
285.00 - 325.05 |
1.0483 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 213.02 and 227.42 | Monthly Target 1 | 209.38 | | Monthly Target 2 | 216.66 | | Monthly Target 3 | 223.78 | | Monthly Target 4 | 231.06 | | Monthly Target 5 | 238.18 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
223.94 (-1.08%) |
227.50 |
216.50 - 230.90 |
0.2644 times |
Mon 30 June 2025 |
226.39 (-7.2%) |
231.75 |
220.00 - 265.11 |
1.6401 times |
Fri 30 May 2025 |
243.95 (0%) |
289.00 |
237.00 - 341.80 |
1.0955 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value | | 5 day DMA | 224.25 | | 12 day DMA | 225.55 | | 20 day DMA | 227.53 | | 35 day DMA | 237.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.1 | 224.18 | 225.1 | | 12 day EMA | 226.22 | 226.64 | 227.42 | | 20 day EMA | 231.3 | 232.07 | 233.09 | | 35 day EMA | 244.08 | 245.27 | 246.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.25 | 224.45 | 224.96 | | 12 day SMA | 225.55 | 226.12 | 226.69 | | 20 day SMA | 227.53 | 228.31 | 229.54 | | 35 day SMA | 237.09 | 238.83 | 240.82 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
