ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemical Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 152.77 and 157.85 | Daily Target 1 | 151.55 | | Daily Target 2 | 153.98 | | Daily Target 3 | 156.63 | | Daily Target 4 | 159.06 | | Daily Target 5 | 161.71 |
Daily price and volume Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
156.41 (-1.41%) |
158.80 |
154.20 - 159.28 |
0.7622 times |
Tue 28 October 2025 |
158.64 (0.14%) |
159.60 |
157.40 - 161.40 |
0.6477 times |
Mon 27 October 2025 |
158.42 (1.71%) |
156.00 |
156.00 - 161.00 |
1.0911 times |
Fri 24 October 2025 |
155.75 (-1.16%) |
161.99 |
152.00 - 161.99 |
0.6411 times |
Thu 23 October 2025 |
157.57 (-2.52%) |
167.40 |
156.50 - 167.40 |
0.4259 times |
Tue 21 October 2025 |
161.64 (3.36%) |
157.50 |
156.00 - 163.80 |
0.7872 times |
Mon 20 October 2025 |
156.38 (3.32%) |
154.84 |
149.12 - 160.21 |
2.1706 times |
Fri 17 October 2025 |
151.36 (-1.07%) |
154.00 |
150.70 - 155.90 |
0.8991 times |
Thu 16 October 2025 |
153.00 (-0.88%) |
157.90 |
150.70 - 164.33 |
1.4937 times |
Wed 15 October 2025 |
154.36 (1.73%) |
151.74 |
151.10 - 157.32 |
1.0815 times |
Tue 14 October 2025 |
151.74 (-2.81%) |
157.13 |
151.10 - 159.26 |
0.4437 times |
Weekly price and charts ChembondChemical Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 155.31 and 162.51 | Weekly Target 1 | 150.14 | | Weekly Target 2 | 153.27 | | Weekly Target 3 | 157.33666666667 | | Weekly Target 4 | 160.47 | | Weekly Target 5 | 164.54 |
Weekly price and volumes for Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
156.41 (0.42%) |
156.00 |
154.20 - 161.40 |
0.2978 times |
Fri 24 October 2025 |
155.75 (2.9%) |
154.84 |
149.12 - 167.40 |
0.4792 times |
Fri 17 October 2025 |
151.36 (-5.05%) |
155.50 |
150.70 - 164.33 |
0.5769 times |
Fri 10 October 2025 |
159.41 (-3.26%) |
167.00 |
155.21 - 167.00 |
1.449 times |
Fri 03 October 2025 |
164.78 (-0.08%) |
172.83 |
157.51 - 172.83 |
0.6253 times |
Fri 26 September 2025 |
164.91 (-11.71%) |
191.78 |
164.00 - 193.99 |
0.799 times |
Fri 19 September 2025 |
186.79 (-2.87%) |
194.80 |
186.11 - 195.88 |
0.3857 times |
Fri 12 September 2025 |
192.30 (2.21%) |
194.94 |
181.63 - 218.00 |
2.0985 times |
Fri 05 September 2025 |
188.15 (1.03%) |
187.50 |
185.10 - 202.89 |
0.6763 times |
Fri 29 August 2025 |
186.23 (-14.25%) |
233.00 |
179.99 - 244.99 |
2.6123 times |
Fri 22 August 2025 |
217.18 (19.91%) |
181.12 |
172.02 - 217.18 |
1.2254 times |
Monthly price and charts ChembondChemical Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 141.69 and 163.84 | Monthly Target 1 | 136.78 | | Monthly Target 2 | 146.6 | | Monthly Target 3 | 158.93333333333 | | Monthly Target 4 | 168.75 | | Monthly Target 5 | 181.08 |
Monthly price and volumes Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
156.41 (-4.21%) |
169.60 |
149.12 - 171.27 |
0.7597 times |
Tue 30 September 2025 |
163.28 (-12.32%) |
187.50 |
157.51 - 218.00 |
1.0515 times |
Fri 29 August 2025 |
186.23 (0%) |
186.99 |
165.00 - 244.99 |
1.1888 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value | | 5 day DMA | 157.36 | | 12 day DMA | 155.95 | | 20 day DMA | 158.38 | | 35 day DMA | 169.35 | | 50 day DMA | 175.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.29 | 157.73 | 157.27 | | 12 day EMA | 158 | 158.29 | 158.23 | | 20 day EMA | 160.8 | 161.26 | 161.54 | | 35 day EMA | 166.9 | 167.52 | 168.04 | | 50 day EMA | 174.37 | 175.1 | 175.77 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.36 | 158.4 | 157.95 | | 12 day SMA | 155.95 | 156.2 | 156.24 | | 20 day SMA | 158.38 | 158.79 | 159.1 | | 35 day SMA | 169.35 | 170.23 | 171.07 | | 50 day SMA | 175.75 | 176.24 | 176.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
