ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemical Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 192.64 and 204.42 | Daily Target 1 | 184.28 | | Daily Target 2 | 189.22 | | Daily Target 3 | 196.05666666667 | | Daily Target 4 | 201 | | Daily Target 5 | 207.84 |
Daily price and volume Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.17 (1.09%) |
191.11 |
191.11 - 202.89 |
0.4332 times |
Tue 02 September 2025 |
192.07 (2.89%) |
189.50 |
187.00 - 199.19 |
0.5557 times |
Mon 01 September 2025 |
186.68 (0.24%) |
187.50 |
185.10 - 194.44 |
0.332 times |
Fri 29 August 2025 |
186.23 (-1.25%) |
188.70 |
184.55 - 192.96 |
0.2639 times |
Thu 28 August 2025 |
188.58 (-1.07%) |
188.10 |
179.99 - 196.50 |
0.8935 times |
Tue 26 August 2025 |
190.61 (-6.11%) |
201.00 |
187.59 - 204.60 |
0.4562 times |
Mon 25 August 2025 |
203.01 (-6.52%) |
233.00 |
198.44 - 244.99 |
4.8558 times |
Fri 22 August 2025 |
217.18 (20%) |
187.95 |
184.30 - 217.18 |
1.995 times |
Thu 21 August 2025 |
180.99 (-3.13%) |
186.84 |
179.91 - 186.91 |
0.1115 times |
Wed 20 August 2025 |
186.84 (0.75%) |
178.01 |
178.01 - 192.49 |
0.1031 times |
Tue 19 August 2025 |
185.44 (2.5%) |
174.01 |
172.02 - 187.00 |
0.1833 times |
Weekly price and charts ChembondChemical Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 189.64 and 207.43 | Weekly Target 1 | 176.26 | | Weekly Target 2 | 185.22 | | Weekly Target 3 | 194.05333333333 | | Weekly Target 4 | 203.01 | | Weekly Target 5 | 211.84 |
Weekly price and volumes for Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.17 (4.26%) |
187.50 |
185.10 - 202.89 |
0.4267 times |
Fri 29 August 2025 |
186.23 (-14.25%) |
233.00 |
179.99 - 244.99 |
2.0899 times |
Fri 22 August 2025 |
217.18 (19.91%) |
181.12 |
172.02 - 217.18 |
0.9803 times |
Thu 14 August 2025 |
181.12 (0%) |
178.30 |
169.31 - 195.99 |
0.5031 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChembondChemical Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 189.64 and 207.43 | Monthly Target 1 | 176.26 | | Monthly Target 2 | 185.22 | | Monthly Target 3 | 194.05333333333 | | Monthly Target 4 | 203.01 | | Monthly Target 5 | 211.84 |
Monthly price and volumes Chembond Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
194.17 (4.26%) |
187.50 |
185.10 - 202.89 |
0.1982 times |
Fri 29 August 2025 |
186.23 (0%) |
186.99 |
165.00 - 244.99 |
1.8018 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value | | 5 day DMA | 189.55 | | 12 day DMA | 191.06 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.56 | 190.25 | 189.34 | | 12 day EMA | 189.03 | 188.1 | 187.38 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.55 | 188.83 | 191.02 | | 12 day SMA | 191.06 | 189.97 | 189.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
