ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 504 and 514.6 | Daily Target 1 | 496.07 | | Daily Target 2 | 501.33 | | Daily Target 3 | 506.66666666667 | | Daily Target 4 | 511.93 | | Daily Target 5 | 517.27 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
506.60 (1.57%) |
501.40 |
501.40 - 512.00 |
0.8219 times |
Wed 16 April 2025 |
498.75 (-2.35%) |
513.40 |
494.00 - 520.00 |
1.923 times |
Tue 15 April 2025 |
510.75 (1.32%) |
516.00 |
504.00 - 538.25 |
1.44 times |
Fri 11 April 2025 |
504.10 (2.32%) |
495.15 |
495.00 - 516.95 |
0.7102 times |
Wed 09 April 2025 |
492.65 (-2.5%) |
508.00 |
489.00 - 509.60 |
1.0019 times |
Tue 08 April 2025 |
505.30 (-0.18%) |
518.00 |
500.00 - 518.00 |
0.9821 times |
Mon 07 April 2025 |
506.20 (-4.74%) |
455.00 |
455.00 - 513.20 |
1.0324 times |
Fri 04 April 2025 |
531.40 (-1.55%) |
540.70 |
518.00 - 550.95 |
0.8645 times |
Thu 03 April 2025 |
539.75 (3.54%) |
521.60 |
517.05 - 541.80 |
0.6736 times |
Wed 02 April 2025 |
521.30 (1.43%) |
514.00 |
499.95 - 523.95 |
0.5504 times |
Tue 01 April 2025 |
513.95 (1.68%) |
505.45 |
504.20 - 518.00 |
0.6054 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 478.18 and 522.43 | Weekly Target 1 | 468.7 | | Weekly Target 2 | 487.65 | | Weekly Target 3 | 512.95 | | Weekly Target 4 | 531.9 | | Weekly Target 5 | 557.2 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
506.60 (0.5%) |
516.00 |
494.00 - 538.25 |
0.7325 times |
Fri 11 April 2025 |
504.10 (-5.14%) |
455.00 |
455.00 - 518.00 |
0.6523 times |
Fri 04 April 2025 |
531.40 (5.13%) |
505.45 |
499.95 - 550.95 |
0.4715 times |
Fri 28 March 2025 |
505.45 (-5.46%) |
537.50 |
501.00 - 550.05 |
1.49 times |
Fri 21 March 2025 |
534.65 (-1.06%) |
540.10 |
522.55 - 557.70 |
1.8834 times |
Thu 13 March 2025 |
540.40 (-8.19%) |
591.70 |
531.10 - 608.00 |
1.3318 times |
Fri 07 March 2025 |
588.60 (9.56%) |
533.10 |
505.20 - 607.15 |
1.2411 times |
Fri 28 February 2025 |
537.25 (-4.17%) |
561.00 |
527.20 - 568.40 |
0.831 times |
Fri 21 February 2025 |
560.60 (0.08%) |
560.15 |
531.05 - 580.00 |
0.6122 times |
Fri 14 February 2025 |
560.15 (-2.54%) |
579.90 |
552.15 - 583.70 |
0.7544 times |
Fri 07 February 2025 |
574.75 (-0.49%) |
569.00 |
560.00 - 599.00 |
1.9336 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 480.8 and 576.75 | Monthly Target 1 | 408.23 | | Monthly Target 2 | 457.42 | | Monthly Target 3 | 504.18333333333 | | Monthly Target 4 | 553.37 | | Monthly Target 5 | 600.13 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
506.60 (0.23%) |
505.45 |
455.00 - 550.95 |
0.2788 times |
Fri 28 March 2025 |
505.45 (-5.92%) |
533.10 |
501.00 - 608.00 |
0.8933 times |
Fri 28 February 2025 |
537.25 (-6.99%) |
569.00 |
527.20 - 599.00 |
0.6206 times |
Fri 31 January 2025 |
577.60 (-2.02%) |
590.95 |
551.05 - 625.00 |
0.8119 times |
Tue 31 December 2024 |
589.50 (2.76%) |
570.35 |
550.10 - 637.90 |
1.7637 times |
Fri 29 November 2024 |
573.65 (3.3%) |
560.00 |
538.95 - 605.00 |
0.3517 times |
Thu 31 October 2024 |
555.30 (-7.57%) |
603.70 |
526.00 - 630.00 |
0.7027 times |
Mon 30 September 2024 |
600.75 (-4.64%) |
633.30 |
591.50 - 638.10 |
0.7919 times |
Fri 30 August 2024 |
630.00 (-4.76%) |
669.00 |
591.10 - 669.00 |
1.512 times |
Wed 31 July 2024 |
661.50 (5.93%) |
627.70 |
591.35 - 738.00 |
2.2734 times |
Fri 28 June 2024 |
624.45 (23.42%) |
508.60 |
436.00 - 743.20 |
6.8568 times |
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value | | 5 day DMA | 502.57 | | 12 day DMA | 511.35 | | 20 day DMA | 518.69 | | 35 day DMA | 530.96 | | 50 day DMA | 541.67 | | 100 day DMA | 561.1 | | 150 day DMA | 569.81 | | 200 day DMA | 585.46 | EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.44 | 504.86 | 507.92 | | 12 day EMA | 511.18 | 512.01 | 514.42 | | 20 day EMA | 518.08 | 519.29 | 521.45 | | 35 day EMA | 529.76 | 531.12 | 533.03 | | 50 day EMA | 541.44 | 542.86 | 544.66 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.57 | 502.31 | 503.8 | | 12 day SMA | 511.35 | 512.23 | 514 | | 20 day SMA | 518.69 | 519.84 | 521.92 | | 35 day SMA | 530.96 | 532.58 | 534.16 | | 50 day SMA | 541.67 | 543.26 | 545.11 | | 100 day SMA | 561.1 | 561.71 | 562.31 | | 150 day SMA | 569.81 | 570.54 | 571.34 | | 200 day SMA | 585.46 | 586.38 | 586.99 |
|
|
