ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 127.3 and 129.2 | Daily Target 1 | 126.95 | | Daily Target 2 | 127.65 | | Daily Target 3 | 128.85 | | Daily Target 4 | 129.55 | | Daily Target 5 | 130.75 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.35 (0.67%) |
129.90 |
128.15 - 130.05 |
0.7216 times |
Fri 11 July 2025 |
127.50 (-1.85%) |
130.00 |
127.50 - 130.00 |
0.6701 times |
Thu 10 July 2025 |
129.90 (-2.73%) |
134.90 |
129.35 - 134.90 |
1.0309 times |
Wed 09 July 2025 |
133.55 (1.95%) |
132.50 |
132.00 - 134.70 |
1.2371 times |
Tue 08 July 2025 |
131.00 (2.5%) |
127.55 |
126.35 - 131.00 |
1.0309 times |
Mon 07 July 2025 |
127.80 (-1.5%) |
129.80 |
126.20 - 130.00 |
1.3918 times |
Fri 04 July 2025 |
129.75 (0.35%) |
130.00 |
129.70 - 131.00 |
0.5155 times |
Thu 03 July 2025 |
129.30 (-1.79%) |
130.00 |
129.30 - 131.00 |
0.8763 times |
Wed 02 July 2025 |
131.65 (-0.27%) |
132.00 |
129.35 - 132.50 |
0.567 times |
Tue 01 July 2025 |
132.00 (3.37%) |
127.00 |
127.00 - 133.70 |
1.9588 times |
Mon 30 June 2025 |
127.70 (0.79%) |
125.80 |
125.75 - 128.00 |
0.6186 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 127.3 and 129.2 | Weekly Target 1 | 126.95 | | Weekly Target 2 | 127.65 | | Weekly Target 3 | 128.85 | | Weekly Target 4 | 129.55 | | Weekly Target 5 | 130.75 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.35 (0.67%) |
129.90 |
128.15 - 130.05 |
0.0984 times |
Fri 11 July 2025 |
127.50 (-1.73%) |
129.80 |
126.20 - 134.90 |
0.7309 times |
Fri 04 July 2025 |
129.75 (2.41%) |
125.80 |
125.75 - 133.70 |
0.6184 times |
Fri 27 June 2025 |
126.70 (1.04%) |
123.90 |
122.60 - 132.65 |
0.513 times |
Fri 20 June 2025 |
125.40 (-3.17%) |
128.00 |
120.10 - 129.00 |
0.9628 times |
Fri 13 June 2025 |
129.50 (-6.87%) |
139.05 |
125.50 - 139.05 |
1.279 times |
Fri 06 June 2025 |
139.05 (0.07%) |
137.85 |
135.00 - 142.00 |
1.3493 times |
Fri 30 May 2025 |
138.95 (-2.83%) |
143.00 |
132.75 - 156.95 |
2.7969 times |
Fri 23 May 2025 |
143.00 (-1.68%) |
144.50 |
141.00 - 146.15 |
0.5622 times |
Fri 16 May 2025 |
145.45 (9.36%) |
142.10 |
136.55 - 147.40 |
1.0892 times |
Fri 09 May 2025 |
133.00 (-2.53%) |
140.30 |
128.05 - 148.00 |
2.0731 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 127.28 and 135.98 | Monthly Target 1 | 121.12 | | Monthly Target 2 | 124.73 | | Monthly Target 3 | 129.81666666667 | | Monthly Target 4 | 133.43 | | Monthly Target 5 | 138.52 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.35 (0.51%) |
127.00 |
126.20 - 134.90 |
0.1816 times |
Mon 30 June 2025 |
127.70 (-8.1%) |
137.85 |
120.10 - 142.00 |
0.5581 times |
Fri 30 May 2025 |
138.95 (-0.14%) |
139.15 |
128.05 - 156.95 |
0.9045 times |
Wed 30 April 2025 |
139.15 (3.88%) |
137.90 |
111.80 - 152.00 |
0.8839 times |
Fri 28 March 2025 |
133.95 (-4.49%) |
140.25 |
123.55 - 148.95 |
0.8221 times |
Fri 28 February 2025 |
140.25 (-13.85%) |
170.95 |
140.00 - 172.60 |
0.706 times |
Fri 31 January 2025 |
162.80 (-2.46%) |
165.05 |
151.60 - 186.00 |
1.3661 times |
Tue 31 December 2024 |
166.90 (17.95%) |
137.25 |
135.00 - 174.90 |
2.1629 times |
Fri 29 November 2024 |
141.50 (-14.14%) |
165.00 |
133.00 - 173.50 |
1.1161 times |
Thu 31 October 2024 |
164.80 (-15.14%) |
195.30 |
146.80 - 195.30 |
1.2987 times |
Mon 30 September 2024 |
194.20 (11.87%) |
175.50 |
167.00 - 208.85 |
4.9354 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 130.06 | | 12 day DMA | 129.6 | | 20 day DMA | 127.97 | | 35 day DMA | 132.45 | | 50 day DMA | 134.89 | | 100 day DMA | 138.01 | | 150 day DMA | 144.49 | | 200 day DMA | 150.05 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.16 | 129.57 | 130.61 | | 12 day EMA | 129.38 | 129.57 | 129.95 | | 20 day EMA | 129.95 | 130.12 | 130.4 | | 35 day EMA | 132.04 | 132.26 | 132.54 | | 50 day EMA | 134.82 | 135.08 | 135.39 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.06 | 129.95 | 130.4 | | 12 day SMA | 129.6 | 129.49 | 129.54 | | 20 day SMA | 127.97 | 128 | 128.1 | | 35 day SMA | 132.45 | 132.83 | 133.28 | | 50 day SMA | 134.89 | 135.07 | 135.25 | | 100 day SMA | 138.01 | 138.3 | 138.67 | | 150 day SMA | 144.49 | 144.56 | 144.65 | | 200 day SMA | 150.05 | 150.38 | 150.7 |
|
|
