ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 109.43 and 114.48 | Daily Target 1 | 108 | | Daily Target 2 | 110.85 | | Daily Target 3 | 113.05 | | Daily Target 4 | 115.9 | | Daily Target 5 | 118.1 |
Daily price and volume Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.70 (-1.13%) |
114.90 |
110.20 - 115.25 |
0.922 times |
Thu 31 July 2025 |
115.00 (1.19%) |
113.95 |
113.95 - 117.50 |
0.9929 times |
Wed 30 July 2025 |
113.65 (1.47%) |
112.55 |
112.30 - 116.95 |
1.4184 times |
Tue 29 July 2025 |
112.00 (-7.05%) |
118.75 |
109.95 - 121.35 |
3.1915 times |
Mon 28 July 2025 |
120.50 (-0.74%) |
121.40 |
118.50 - 122.50 |
0.8511 times |
Fri 25 July 2025 |
121.40 (-1.14%) |
122.50 |
120.50 - 123.00 |
0.9929 times |
Thu 24 July 2025 |
122.80 (-0.93%) |
123.00 |
122.00 - 123.00 |
0.4255 times |
Wed 23 July 2025 |
123.95 (-0.68%) |
125.00 |
123.90 - 125.00 |
0.3191 times |
Tue 22 July 2025 |
124.80 (-0.28%) |
125.15 |
124.00 - 125.15 |
0.5319 times |
Mon 21 July 2025 |
125.15 (-1.11%) |
125.60 |
125.00 - 126.90 |
0.3546 times |
Fri 18 July 2025 |
126.55 (0.24%) |
128.00 |
126.00 - 128.00 |
0.461 times |
Weekly price and charts ChavdaInfra Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 105.55 and 118.1 | Weekly Target 1 | 102.83 | | Weekly Target 2 | 108.27 | | Weekly Target 3 | 115.38333333333 | | Weekly Target 4 | 120.82 | | Weekly Target 5 | 127.93 |
Weekly price and volumes for Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.70 (-6.34%) |
121.40 |
109.95 - 122.50 |
1.3595 times |
Fri 25 July 2025 |
121.40 (-4.07%) |
125.60 |
120.50 - 126.90 |
0.4837 times |
Fri 18 July 2025 |
126.55 (-0.75%) |
129.90 |
126.00 - 132.00 |
0.4837 times |
Fri 11 July 2025 |
127.50 (-1.73%) |
129.80 |
126.20 - 134.90 |
0.6797 times |
Fri 04 July 2025 |
129.75 (2.41%) |
125.80 |
125.75 - 133.70 |
0.5752 times |
Fri 27 June 2025 |
126.70 (1.04%) |
123.90 |
122.60 - 132.65 |
0.4771 times |
Fri 20 June 2025 |
125.40 (-3.17%) |
128.00 |
120.10 - 129.00 |
0.8954 times |
Fri 13 June 2025 |
129.50 (-6.87%) |
139.05 |
125.50 - 139.05 |
1.1895 times |
Fri 06 June 2025 |
139.05 (0.07%) |
137.85 |
135.00 - 142.00 |
1.2549 times |
Fri 30 May 2025 |
138.95 (-2.83%) |
143.00 |
132.75 - 156.95 |
2.6013 times |
Fri 23 May 2025 |
143.00 (-1.68%) |
144.50 |
141.00 - 146.15 |
0.5229 times |
Monthly price and charts ChavdaInfra Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 109.43 and 114.48 | Monthly Target 1 | 108 | | Monthly Target 2 | 110.85 | | Monthly Target 3 | 113.05 | | Monthly Target 4 | 115.9 | | Monthly Target 5 | 118.1 |
Monthly price and volumes Chavda Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.70 (-1.13%) |
114.90 |
110.20 - 115.25 |
0.027 times |
Thu 31 July 2025 |
115.00 (-9.95%) |
127.00 |
109.95 - 134.90 |
0.5293 times |
Mon 30 June 2025 |
127.70 (-8.1%) |
137.85 |
120.10 - 142.00 |
0.6186 times |
Fri 30 May 2025 |
138.95 (-0.14%) |
139.15 |
128.05 - 156.95 |
1.0026 times |
Wed 30 April 2025 |
139.15 (3.88%) |
137.90 |
111.80 - 152.00 |
0.9798 times |
Fri 28 March 2025 |
133.95 (-4.49%) |
140.25 |
123.55 - 148.95 |
0.9113 times |
Fri 28 February 2025 |
140.25 (-13.85%) |
170.95 |
140.00 - 172.60 |
0.7826 times |
Fri 31 January 2025 |
162.80 (-2.46%) |
165.05 |
151.60 - 186.00 |
1.5143 times |
Tue 31 December 2024 |
166.90 (17.95%) |
137.25 |
135.00 - 174.90 |
2.3975 times |
Fri 29 November 2024 |
141.50 (-14.14%) |
165.00 |
133.00 - 173.50 |
1.2372 times |
Thu 31 October 2024 |
164.80 (-15.14%) |
195.30 |
146.80 - 195.30 |
1.4395 times |
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value | | 5 day DMA | 114.97 | | 12 day DMA | 120.48 | | 20 day DMA | 124.19 | | 35 day DMA | 125.54 | | 50 day DMA | 129.67 | | 100 day DMA | 134.05 | | 150 day DMA | 142.56 | | 200 day DMA | 145.6 | EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.55 | 116.48 | 117.22 | | 12 day EMA | 119.42 | 120.46 | 121.45 | | 20 day EMA | 122.25 | 123.15 | 124.01 | | 35 day EMA | 126.23 | 126.97 | 127.67 | | 50 day EMA | 129.26 | 129.9 | 130.51 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.97 | 116.51 | 118.07 | | 12 day SMA | 120.48 | 121.8 | 123.09 | | 20 day SMA | 124.19 | 125 | 125.71 | | 35 day SMA | 125.54 | 126 | 126.44 | | 50 day SMA | 129.67 | 130.25 | 130.83 | | 100 day SMA | 134.05 | 134.3 | 134.55 | | 150 day SMA | 142.56 | 142.72 | 142.89 | | 200 day SMA | 145.6 | 145.89 | 146.21 |
|
|
