ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 295.15 and 318.15 | Daily Target 1 | 277.1 | | Daily Target 2 | 290.2 | | Daily Target 3 | 300.1 | | Daily Target 4 | 313.2 | | Daily Target 5 | 323.1 |
Daily price and volume Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
303.30 (4.33%) |
291.10 |
287.00 - 310.00 |
0.803 times |
Mon 08 December 2025 |
290.70 (-9.44%) |
315.10 |
284.20 - 315.10 |
3.4697 times |
Fri 05 December 2025 |
321.00 (-0.03%) |
322.50 |
321.00 - 326.00 |
0.3182 times |
Thu 04 December 2025 |
321.10 (-0.51%) |
324.80 |
321.10 - 325.00 |
0.1212 times |
Wed 03 December 2025 |
322.75 (1%) |
317.50 |
309.00 - 324.00 |
1 times |
Tue 02 December 2025 |
319.55 (-5.49%) |
338.00 |
318.00 - 338.00 |
2.1818 times |
Mon 01 December 2025 |
338.10 (1.49%) |
336.50 |
331.15 - 342.25 |
0.2576 times |
Fri 28 November 2025 |
333.15 (-1.55%) |
338.40 |
331.35 - 339.95 |
0.3636 times |
Thu 27 November 2025 |
338.40 (4.25%) |
330.85 |
325.00 - 350.95 |
0.6818 times |
Wed 26 November 2025 |
324.60 (0.5%) |
325.00 |
321.00 - 331.00 |
0.803 times |
Tue 25 November 2025 |
323.00 (-0.15%) |
326.80 |
322.40 - 327.90 |
0.4545 times |
Weekly price and charts ChandanHealthcare Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 278.3 and 309.2 | Weekly Target 1 | 269.97 | | Weekly Target 2 | 286.63 | | Weekly Target 3 | 300.86666666667 | | Weekly Target 4 | 317.53 | | Weekly Target 5 | 331.77 |
Weekly price and volumes for Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
303.30 (-5.51%) |
315.10 |
284.20 - 315.10 |
0.8217 times |
Fri 05 December 2025 |
321.00 (-3.65%) |
336.50 |
309.00 - 342.25 |
0.7459 times |
Fri 28 November 2025 |
333.15 (1.05%) |
336.95 |
321.00 - 350.95 |
0.5682 times |
Fri 21 November 2025 |
329.70 (5.2%) |
330.00 |
320.60 - 358.00 |
1.3462 times |
Fri 14 November 2025 |
313.40 (-5%) |
329.90 |
309.95 - 334.00 |
0.6585 times |
Fri 07 November 2025 |
329.90 (29.27%) |
310.00 |
310.00 - 353.00 |
0.8974 times |
Fri 01 August 2025 |
255.20 (3.3%) |
249.10 |
243.65 - 279.00 |
1.0431 times |
Fri 25 July 2025 |
247.05 (15.88%) |
211.50 |
211.50 - 265.00 |
2.3193 times |
Fri 18 July 2025 |
213.20 (3.95%) |
208.00 |
191.05 - 216.00 |
0.8712 times |
Fri 11 July 2025 |
205.10 (3.95%) |
197.05 |
197.05 - 218.95 |
0.7284 times |
Fri 04 July 2025 |
197.30 (2.81%) |
193.00 |
184.50 - 210.00 |
1.0111 times |
Monthly price and charts ChandanHealthcare Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 264.73 and 322.78 | Monthly Target 1 | 251.87 | | Monthly Target 2 | 277.58 | | Monthly Target 3 | 309.91666666667 | | Monthly Target 4 | 335.63 | | Monthly Target 5 | 367.97 |
Monthly price and volumes Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
303.30 (-8.96%) |
336.50 |
284.20 - 342.25 |
0.4238 times |
Fri 28 November 2025 |
333.15 (30.54%) |
310.00 |
309.95 - 358.00 |
0.9382 times |
Fri 01 August 2025 |
255.20 (-0.56%) |
256.00 |
252.00 - 265.00 |
0.0488 times |
Thu 31 July 2025 |
256.65 (37.8%) |
186.00 |
186.00 - 279.00 |
1.4848 times |
Mon 30 June 2025 |
186.25 (0.7%) |
184.90 |
179.00 - 224.60 |
1.2225 times |
Fri 30 May 2025 |
184.95 (0.52%) |
184.00 |
150.30 - 198.60 |
0.8027 times |
Wed 30 April 2025 |
184.00 (1.66%) |
176.50 |
174.00 - 215.40 |
0.8389 times |
Fri 28 March 2025 |
181.00 (0%) |
142.25 |
140.00 - 201.50 |
2.2403 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value | | 5 day DMA | 311.77 | | 12 day DMA | 321.6 | | 20 day DMA | 324.19 | | 35 day DMA | 305.07 | | 50 day DMA | 274.91 | | 100 day DMA | 232.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.53 | 312.65 | 323.62 | | 12 day EMA | 316.91 | 319.38 | 324.59 | | 20 day EMA | 314.28 | 315.44 | 318.04 | | 35 day EMA | 294.66 | 294.15 | 294.35 | | 50 day EMA | 271.91 | 270.63 | 269.81 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.77 | 315.02 | 324.5 | | 12 day SMA | 321.6 | 323.8 | 327.26 | | 20 day SMA | 324.19 | 324.61 | 326.67 | | 35 day SMA | 305.07 | 302.59 | 300.38 | | 50 day SMA | 274.91 | 272.57 | 270.6 | | 100 day SMA | 232.39 | 231.38 | 230.53 | | 150 day SMA | | 200 day SMA |
|
|
