ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 187 and 187 | Daily Target 1 | 187 | | Daily Target 2 | 187 | | Daily Target 3 | 187 | | Daily Target 4 | 187 | | Daily Target 5 | 187 |
Daily price and volume Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
187.00 (0%) |
187.00 |
187.00 - 187.00 |
0.0717 times |
| Mon 05 May 2025 |
187.00 (1.05%) |
184.55 |
184.55 - 187.00 |
0.3584 times |
| Fri 02 May 2025 |
185.05 (0.57%) |
184.00 |
184.00 - 185.05 |
0.1075 times |
| Wed 30 April 2025 |
184.00 (-2.41%) |
193.30 |
184.00 - 193.30 |
0.2151 times |
| Tue 29 April 2025 |
188.55 (-2.78%) |
194.00 |
187.95 - 194.95 |
1.147 times |
| Mon 28 April 2025 |
193.95 (0.1%) |
195.20 |
192.00 - 195.30 |
0.681 times |
| Fri 25 April 2025 |
193.75 (-3.94%) |
199.00 |
188.05 - 199.00 |
1.5771 times |
| Thu 24 April 2025 |
201.70 (2.13%) |
196.00 |
196.00 - 205.00 |
1.6129 times |
| Tue 22 April 2025 |
197.50 (1.7%) |
194.00 |
192.00 - 203.90 |
1.3978 times |
| Mon 21 April 2025 |
194.20 (-3.86%) |
185.50 |
185.50 - 202.70 |
2.8315 times |
| Thu 17 April 2025 |
202.00 (-0.02%) |
202.05 |
201.00 - 204.00 |
1.8996 times |
Weekly price and charts ChandanHealthcare Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 185.78 and 188.23 | Weekly Target 1 | 183.73 | | Weekly Target 2 | 185.37 | | Weekly Target 3 | 186.18333333333 | | Weekly Target 4 | 187.82 | | Weekly Target 5 | 188.63 |
Weekly price and volumes for Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
187.00 (1.05%) |
184.55 |
184.55 - 187.00 |
0.0369 times |
| Fri 02 May 2025 |
185.05 (-4.49%) |
195.20 |
184.00 - 195.30 |
0.1845 times |
| Fri 25 April 2025 |
193.75 (-4.08%) |
185.50 |
185.50 - 205.00 |
0.6365 times |
| Thu 17 April 2025 |
202.00 (-4.2%) |
210.85 |
200.00 - 215.40 |
0.6426 times |
| Fri 11 April 2025 |
210.85 (2.43%) |
188.00 |
188.00 - 214.50 |
0.5842 times |
| Fri 04 April 2025 |
205.85 (13.73%) |
176.50 |
174.00 - 212.40 |
1.2361 times |
| Fri 28 March 2025 |
181.00 (-3%) |
191.95 |
155.25 - 192.80 |
0.9809 times |
| Fri 21 March 2025 |
186.60 (9%) |
171.20 |
161.00 - 201.50 |
3.3854 times |
| Thu 13 March 2025 |
171.20 (0%) |
171.00 |
168.00 - 182.50 |
1.3129 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChandanHealthcare Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 185.5 and 188.5 | Monthly Target 1 | 183 | | Monthly Target 2 | 185 | | Monthly Target 3 | 186 | | Monthly Target 4 | 188 | | Monthly Target 5 | 189 |
Monthly price and volumes Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
187.00 (1.63%) |
184.00 |
184.00 - 187.00 |
0.0115 times |
| Wed 30 April 2025 |
184.00 (1.66%) |
176.50 |
174.00 - 215.40 |
0.8142 times |
| Fri 28 March 2025 |
181.00 (0%) |
142.25 |
140.00 - 201.50 |
2.1743 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value | | 5 day DMA | 186.32 | | 12 day DMA | 193.06 | | 20 day DMA | 197.21 | | 35 day DMA | 189.12 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.8 | 188.2 | 188.8 | | 12 day EMA | 191.2 | 191.96 | 192.86 | | 20 day EMA | 191.21 | 191.65 | 192.14 | | 35 day EMA | 187.31 | 187.33 | 187.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.32 | 187.71 | 189.06 | | 12 day SMA | 193.06 | 194.67 | 196.65 | | 20 day SMA | 197.21 | 196.63 | 196.33 | | 35 day SMA | 189.12 | 188.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
