ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 201.55 and 207.55 | Daily Target 1 | 200.37 | | Daily Target 2 | 202.73 | | Daily Target 3 | 206.36666666667 | | Daily Target 4 | 208.73 | | Daily Target 5 | 212.37 |
Daily price and volume Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.10 (-1.39%) |
209.00 |
204.00 - 210.00 |
0.6198 times |
Thu 10 July 2025 |
208.00 (-1.79%) |
211.80 |
207.00 - 214.00 |
0.67 times |
Wed 09 July 2025 |
211.80 (3.7%) |
206.80 |
205.15 - 218.95 |
1.5578 times |
Tue 08 July 2025 |
204.25 (2.64%) |
203.60 |
203.00 - 207.00 |
0.6533 times |
Mon 07 July 2025 |
199.00 (0.86%) |
197.05 |
197.05 - 201.50 |
0.6868 times |
Fri 04 July 2025 |
197.30 (-2.95%) |
203.30 |
196.10 - 206.95 |
0.9715 times |
Thu 03 July 2025 |
203.30 (-0.56%) |
205.00 |
202.25 - 210.00 |
1.3065 times |
Wed 02 July 2025 |
204.45 (6.82%) |
190.15 |
187.50 - 209.95 |
1.2563 times |
Tue 01 July 2025 |
191.40 (2.77%) |
186.00 |
186.00 - 192.95 |
0.5528 times |
Mon 30 June 2025 |
186.25 (-2.94%) |
193.00 |
184.50 - 194.95 |
1.7253 times |
Fri 27 June 2025 |
191.90 (-2.14%) |
196.10 |
189.90 - 198.45 |
0.603 times |
Weekly price and charts ChandanHealthcare Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 201.08 and 222.98 | Weekly Target 1 | 185.13 | | Weekly Target 2 | 195.12 | | Weekly Target 3 | 207.03333333333 | | Weekly Target 4 | 217.02 | | Weekly Target 5 | 228.93 |
Weekly price and volumes for Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.10 (3.95%) |
197.05 |
197.05 - 218.95 |
0.8165 times |
Fri 04 July 2025 |
197.30 (2.81%) |
193.00 |
184.50 - 210.00 |
1.1332 times |
Fri 27 June 2025 |
191.90 (-4.27%) |
199.95 |
189.90 - 207.90 |
0.9308 times |
Fri 20 June 2025 |
200.45 (-0.74%) |
201.00 |
198.00 - 224.60 |
1.0843 times |
Fri 13 June 2025 |
201.95 (9.76%) |
184.00 |
180.00 - 208.00 |
1.8713 times |
Fri 06 June 2025 |
184.00 (-0.51%) |
184.90 |
179.00 - 192.80 |
0.8459 times |
Fri 30 May 2025 |
184.95 (2.66%) |
180.15 |
180.15 - 198.60 |
1.6199 times |
Fri 23 May 2025 |
180.15 (3.56%) |
173.95 |
172.00 - 191.00 |
0.3429 times |
Fri 16 May 2025 |
173.95 (0.96%) |
177.10 |
150.30 - 189.00 |
1.1234 times |
Fri 09 May 2025 |
172.30 (-6.89%) |
184.55 |
170.00 - 191.00 |
0.2319 times |
Fri 02 May 2025 |
185.05 (-4.49%) |
195.20 |
184.00 - 195.30 |
0.196 times |
Monthly price and charts ChandanHealthcare Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 195.55 and 228.5 | Monthly Target 1 | 170.4 | | Monthly Target 2 | 187.75 | | Monthly Target 3 | 203.35 | | Monthly Target 4 | 220.7 | | Monthly Target 5 | 236.3 |
Monthly price and volumes Chandan Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.10 (10.12%) |
186.00 |
186.00 - 218.95 |
0.3542 times |
Mon 30 June 2025 |
186.25 (0.7%) |
184.90 |
179.00 - 224.60 |
1.1127 times |
Fri 30 May 2025 |
184.95 (0.52%) |
184.00 |
150.30 - 198.60 |
0.7306 times |
Wed 30 April 2025 |
184.00 (1.66%) |
176.50 |
174.00 - 215.40 |
0.7636 times |
Fri 28 March 2025 |
181.00 (0%) |
142.25 |
140.00 - 201.50 |
2.039 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM
DMA (daily moving average) of Chandan Healthcare CHANDAN_SM
| DMA period | DMA value | | 5 day DMA | 205.63 | | 12 day DMA | 199.9 | | 20 day DMA | 201.42 | | 35 day DMA | 196.04 | | 50 day DMA | 191.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.35 | 205.47 | 204.21 | | 12 day EMA | 202.4 | 201.91 | 200.8 | | 20 day EMA | 200.21 | 199.69 | 198.82 | | 35 day EMA | 196.46 | 195.95 | 195.24 | | 50 day EMA | 192.76 | 192.26 | 191.62 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.63 | 204.07 | 203.13 | | 12 day SMA | 199.9 | 199.29 | 198.77 | | 20 day SMA | 201.42 | 201.26 | 201 | | 35 day SMA | 196.04 | 195.33 | 194.58 | | 50 day SMA | 191.55 | 191.14 | 190.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
