ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 44.08 and 44.13 | Daily Target 1 | 44.07 | | Daily Target 2 | 44.08 | | Daily Target 3 | 44.116666666667 | | Daily Target 4 | 44.13 | | Daily Target 5 | 44.17 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.10 (-2%) |
44.15 |
44.10 - 44.15 |
0.9524 times |
Tue 02 September 2025 |
45.00 (3.09%) |
43.70 |
43.65 - 45.00 |
0.7143 times |
Mon 01 September 2025 |
43.65 (-5.01%) |
45.95 |
43.65 - 45.95 |
0.9524 times |
Fri 29 August 2025 |
45.95 (0%) |
45.95 |
45.95 - 45.95 |
0.4762 times |
Thu 28 August 2025 |
45.95 (-1.92%) |
45.95 |
45.95 - 46.00 |
0.7143 times |
Tue 26 August 2025 |
46.85 (-1.99%) |
46.85 |
46.85 - 46.85 |
0.4762 times |
Mon 25 August 2025 |
47.80 (1.92%) |
47.70 |
47.70 - 47.80 |
3.0952 times |
Fri 22 August 2025 |
46.90 (1.96%) |
46.80 |
46.80 - 46.90 |
0.4762 times |
Thu 21 August 2025 |
46.00 (0.44%) |
45.00 |
45.00 - 46.00 |
0.7143 times |
Tue 19 August 2025 |
45.80 (-1.93%) |
46.05 |
45.80 - 46.05 |
1.4286 times |
Mon 18 August 2025 |
46.70 (0%) |
46.70 |
46.70 - 46.70 |
0.4762 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 42.73 and 45.03 | Weekly Target 1 | 42.27 | | Weekly Target 2 | 43.18 | | Weekly Target 3 | 44.566666666667 | | Weekly Target 4 | 45.48 | | Weekly Target 5 | 46.87 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.10 (-4.03%) |
45.95 |
43.65 - 45.95 |
0.3064 times |
Fri 29 August 2025 |
45.95 (-2.03%) |
47.70 |
45.95 - 47.80 |
0.5571 times |
Fri 22 August 2025 |
46.90 (0.43%) |
46.70 |
45.00 - 46.90 |
0.3621 times |
Wed 13 August 2025 |
46.70 (-2.61%) |
48.00 |
46.70 - 48.00 |
0.1671 times |
Fri 08 August 2025 |
47.95 (1.16%) |
48.25 |
47.95 - 49.55 |
0.5014 times |
Fri 01 August 2025 |
47.40 (-1.96%) |
48.35 |
45.55 - 48.35 |
0.4457 times |
Fri 25 July 2025 |
48.35 (-3.78%) |
51.95 |
48.35 - 55.35 |
2.7577 times |
Fri 18 July 2025 |
50.25 (14.2%) |
44.00 |
43.50 - 50.25 |
3.0919 times |
Fri 11 July 2025 |
44.00 (-1.9%) |
43.15 |
43.10 - 44.90 |
0.7521 times |
Fri 04 July 2025 |
44.85 (4.55%) |
43.20 |
42.75 - 45.00 |
1.0585 times |
Fri 27 June 2025 |
42.90 (-1.38%) |
43.50 |
41.35 - 43.70 |
1.1421 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 42.73 and 45.03 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 43.18 | | Monthly Target 3 | 44.566666666667 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 46.87 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.10 (-4.03%) |
45.95 |
43.65 - 45.95 |
0.0365 times |
Fri 29 August 2025 |
45.95 (-1.18%) |
47.40 |
45.00 - 49.55 |
0.1992 times |
Thu 31 July 2025 |
46.50 (8.77%) |
43.95 |
42.90 - 55.35 |
0.9431 times |
Mon 30 June 2025 |
42.75 (-0.58%) |
45.15 |
41.35 - 45.75 |
1.3216 times |
Fri 30 May 2025 |
43.00 (-8.61%) |
47.05 |
40.75 - 48.00 |
1.1025 times |
Wed 30 April 2025 |
47.05 (-7.29%) |
50.00 |
46.45 - 50.30 |
0.0565 times |
Mon 24 February 2025 |
50.75 (0%) |
70.00 |
48.00 - 71.00 |
3.3406 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value | | 5 day DMA | 44.93 | | 12 day DMA | 45.95 | | 20 day DMA | 46.86 | | 35 day DMA | 47.16 | | 50 day DMA | 46.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.91 | 45.32 | 45.48 | | 12 day EMA | 45.81 | 46.12 | 46.32 | | 20 day EMA | 46.24 | 46.47 | 46.63 | | 35 day EMA | 46.09 | 46.21 | 46.28 | | 50 day EMA | 45.78 | 45.85 | 45.88 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.93 | 45.48 | 46.04 | | 12 day SMA | 45.95 | 46.24 | 46.49 | | 20 day SMA | 46.86 | 46.98 | 47.01 | | 35 day SMA | 47.16 | 47.15 | 47.1 | | 50 day SMA | 46.05 | 46.03 | 46.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
