ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.55 and 44.45

Daily Target 1	43.4
Daily Target 2	43.7
Daily Target 3	44.3
Daily Target 4	44.6
Daily Target 5	45.2

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 11 July 2025	44.00 (0.69%)	44.90	44.00 - 44.90	0.9231 times
Thu 10 July 2025	43.70 (1.27%)	43.75	43.65 - 43.75	0.7692 times
Wed 09 July 2025	43.15 (0.12%)	43.25	43.15 - 43.25	0.4615 times
Tue 08 July 2025	43.10 (-3.79%)	43.15	43.10 - 44.50	0.6154 times
Mon 07 July 2025	44.80 (-0.11%)	43.15	43.15 - 44.80	1.3846 times
Fri 04 July 2025	44.85 (0.79%)	44.50	44.00 - 44.90	1.8462 times
Thu 03 July 2025	44.50 (1.37%)	43.90	43.90 - 45.00	0.6154 times
Wed 02 July 2025	43.90 (2.21%)	43.45	43.45 - 44.00	0.9231 times
Tue 01 July 2025	42.95 (0.47%)	43.95	42.90 - 44.00	1.8462 times
Mon 30 June 2025	42.75 (-0.35%)	43.20	42.75 - 43.30	0.6154 times
Fri 27 June 2025	42.90 (0.47%)	42.80	42.80 - 43.00	0.4615 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.55 and 45.35

Weekly Target 1	42.2
Weekly Target 2	43.1
Weekly Target 3	44
Weekly Target 4	44.9
Weekly Target 5	45.8

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 11 July 2025	44.00 (-1.9%)	43.15	43.10 - 44.90	0.3431 times
Fri 04 July 2025	44.85 (4.55%)	43.20	42.75 - 45.00	0.4828 times
Fri 27 June 2025	42.90 (-1.38%)	43.50	41.35 - 43.70	0.521 times
Fri 20 June 2025	43.50 (-2.58%)	43.15	41.65 - 45.75	1.2834 times
Fri 13 June 2025	44.65 (3.72%)	43.00	42.15 - 45.75	1.5883 times
Fri 06 June 2025	43.05 (0.12%)	45.15	42.85 - 45.15	1.6137 times
Fri 30 May 2025	43.00 (3.99%)	42.95	42.60 - 46.45	0.6607 times
Fri 23 May 2025	41.35 (-3.61%)	42.90	40.75 - 44.50	0.5464 times
Fri 16 May 2025	42.90 (2.26%)	43.95	41.25 - 44.00	2.4905 times
Fri 09 May 2025	41.95 (-10.84%)	48.00	41.80 - 48.00	0.4701 times
Fri 02 May 2025	47.05 (-7.65%)	50.90	46.45 - 50.90	0.521 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 43.45 and 45.55

Monthly Target 1	41.87
Monthly Target 2	42.93
Monthly Target 3	43.966666666667
Monthly Target 4	45.03
Monthly Target 5	46.07

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 11 July 2025	44.00 (2.92%)	43.95	42.90 - 45.00	0.1681 times
Mon 30 June 2025	42.75 (-0.58%)	45.15	41.35 - 45.75	1.097 times
Fri 30 May 2025	43.00 (-8.61%)	47.05	40.75 - 48.00	0.9151 times
Wed 30 April 2025	47.05 (-7.29%)	50.00	46.45 - 50.30	0.0469 times
Mon 24 February 2025	50.75 (0%)	70.00	48.00 - 71.00	2.7729 times
Sun 13 July 2025	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST

DMA period	DMA value
5 day DMA	43.75
12 day DMA	43.61
20 day DMA	43.6
35 day DMA	43.67
50 day DMA	43.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.78	43.67	43.66
12 day EMA	43.72	43.67	43.67
20 day EMA	43.72	43.69	43.69
35 day EMA	43.86	43.85	43.86
50 day EMA	44.03	44.03	44.04

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.75	43.92	44.08
12 day SMA	43.61	43.53	43.48
20 day SMA	43.6	43.63	43.69
35 day SMA	43.67	43.59	43.54
50 day SMA	43.61	43.67	43.73
100 day SMA
150 day SMA
200 day SMA