ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 40.98 and 41.73 | Daily Target 1 | 40.85 | | Daily Target 2 | 41.1 | | Daily Target 3 | 41.6 | | Daily Target 4 | 41.85 | | Daily Target 5 | 42.35 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.35 (-1.08%) |
42.10 |
41.35 - 42.10 |
0.251 times |
Thu 22 May 2025 |
41.80 (-0.59%) |
41.15 |
41.15 - 43.80 |
0.251 times |
Wed 21 May 2025 |
42.05 (-4.21%) |
42.05 |
42.05 - 42.05 |
0.0418 times |
Tue 20 May 2025 |
43.90 (-0.68%) |
43.90 |
43.80 - 43.90 |
0.1674 times |
Mon 19 May 2025 |
44.20 (3.03%) |
42.90 |
40.75 - 44.50 |
1.0879 times |
Fri 16 May 2025 |
42.90 (-1.15%) |
42.90 |
41.25 - 43.00 |
3.3054 times |
Thu 15 May 2025 |
43.40 (-0.23%) |
43.10 |
42.50 - 43.50 |
3.6402 times |
Wed 14 May 2025 |
43.50 (1.16%) |
44.00 |
43.45 - 44.00 |
0.1674 times |
Tue 13 May 2025 |
43.00 (-0.12%) |
43.00 |
42.50 - 43.00 |
0.5439 times |
Mon 12 May 2025 |
43.05 (2.62%) |
43.95 |
43.05 - 44.00 |
0.5439 times |
Fri 09 May 2025 |
41.95 (-4.66%) |
42.00 |
41.80 - 42.95 |
0.3347 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39.18 and 42.93 | Weekly Target 1 | 38.45 | | Weekly Target 2 | 39.9 | | Weekly Target 3 | 42.2 | | Weekly Target 4 | 43.65 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.35 (-3.61%) |
42.90 |
40.75 - 44.50 |
0.3303 times |
Fri 16 May 2025 |
42.90 (2.26%) |
43.95 |
41.25 - 44.00 |
1.5054 times |
Fri 09 May 2025 |
41.95 (-10.84%) |
48.00 |
41.80 - 48.00 |
0.2842 times |
Fri 02 May 2025 |
47.05 (-7.65%) |
50.90 |
46.45 - 50.90 |
0.3149 times |
Fri 21 February 2025 |
50.95 (0%) |
57.45 |
48.00 - 58.90 |
2.5653 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 37.43 and 44.68 | Monthly Target 1 | 36.12 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 43.366666666667 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
41.35 (-12.11%) |
47.05 |
40.75 - 48.00 |
0.6447 times |
Wed 30 April 2025 |
47.05 (-7.29%) |
50.00 |
46.45 - 50.30 |
0.0391 times |
Mon 24 February 2025 |
50.75 (0%) |
70.00 |
48.00 - 71.00 |
2.3162 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value | | 5 day DMA | 42.66 | | 12 day DMA | 42.93 | | 20 day DMA | 44.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 42.7 | 43.15 | | 12 day EMA | 43.74 | 44.17 | 44.6 | | 20 day EMA | 46.45 | 46.99 | 47.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.66 | 42.97 | 43.29 | | 12 day SMA | 42.93 | 43.09 | 43.41 | | 20 day SMA | 44.74 | 45.19 | 45.74 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
