ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 48.33 and 49.53 | Daily Target 1 | 47.33 | | Daily Target 2 | 48.12 | | Daily Target 3 | 48.533333333333 | | Daily Target 4 | 49.32 | | Daily Target 5 | 49.73 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
48.90 (1.88%) |
48.30 |
47.75 - 48.95 |
0.7955 times |
| Fri 25 April 2025 |
48.00 (-2.24%) |
50.95 |
47.50 - 50.95 |
1.4205 times |
| Thu 24 April 2025 |
49.10 (5.59%) |
50.50 |
49.10 - 50.85 |
1.25 times |
| Tue 22 April 2025 |
46.50 (1.09%) |
47.55 |
44.95 - 47.55 |
0.625 times |
| Mon 21 April 2025 |
46.00 (3.14%) |
45.95 |
45.85 - 47.85 |
0.9091 times |
| Thu 17 April 2025 |
44.60 (0.9%) |
44.70 |
43.25 - 44.75 |
0.4545 times |
| Wed 16 April 2025 |
44.20 (1.96%) |
43.50 |
42.15 - 44.60 |
0.5682 times |
| Tue 15 April 2025 |
43.35 (1.4%) |
43.95 |
40.15 - 45.65 |
2.2727 times |
| Fri 11 April 2025 |
42.75 (2.03%) |
42.75 |
42.15 - 42.75 |
0.6818 times |
| Wed 09 April 2025 |
41.90 (-3.68%) |
43.05 |
41.05 - 43.05 |
1.0227 times |
| Tue 08 April 2025 |
43.50 (4.69%) |
43.00 |
42.10 - 43.55 |
1.0227 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 48.33 and 49.53 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 48.12 | | Weekly Target 3 | 48.533333333333 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
48.90 (1.88%) |
48.30 |
47.75 - 48.95 |
0.1291 times |
| Fri 25 April 2025 |
48.00 (7.62%) |
45.95 |
44.95 - 50.95 |
0.6824 times |
| Thu 17 April 2025 |
44.60 (4.33%) |
43.95 |
40.15 - 45.65 |
0.5348 times |
| Fri 11 April 2025 |
42.75 (-1.95%) |
42.00 |
41.05 - 43.55 |
0.6639 times |
| Fri 04 April 2025 |
43.60 (0.93%) |
43.25 |
41.05 - 44.50 |
0.6178 times |
| Fri 28 March 2025 |
43.20 (-4.95%) |
44.15 |
41.00 - 45.85 |
0.7838 times |
| Fri 21 March 2025 |
45.45 (5.7%) |
42.90 |
40.40 - 50.50 |
3.0246 times |
| Thu 13 March 2025 |
43.00 (-13.83%) |
49.00 |
43.00 - 49.00 |
0.71 times |
| Fri 07 March 2025 |
49.90 (0%) |
37.50 |
36.10 - 51.00 |
1.8535 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44.53 and 55.33 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 46.666666666667 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
48.90 (13.19%) |
43.25 |
40.15 - 50.95 |
0.7787 times |
| Fri 28 March 2025 |
43.20 (1.17%) |
37.50 |
36.10 - 51.00 |
1.888 times |
| Fri 28 February 2025 |
42.70 (0%) |
50.75 |
42.00 - 54.40 |
0.3333 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value | | 5 day DMA | 47.7 | | 12 day DMA | 45.03 | | 20 day DMA | 44.5 | | 35 day DMA | 44.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.63 | 46.99 | 46.48 | | 12 day EMA | 46.04 | 45.52 | 45.07 | | 20 day EMA | 45.37 | 45 | 44.68 | | 35 day EMA | 44.91 | 44.68 | 44.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.7 | 46.84 | 46.08 | | 12 day SMA | 45.03 | 44.59 | 44.27 | | 20 day SMA | 44.5 | 44.33 | 44.1 | | 35 day SMA | 44.41 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
