ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 49.53 and 50.58 | Daily Target 1 | 49.33 | | Daily Target 2 | 49.72 | | Daily Target 3 | 50.383333333333 | | Daily Target 4 | 50.77 | | Daily Target 5 | 51.43 |
Daily price and volume Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
50.10 (-2.72%) |
51.00 |
50.00 - 51.05 |
1.7647 times |
Fri 24 October 2025 |
51.50 (0.98%) |
51.05 |
51.00 - 53.00 |
1.2941 times |
Thu 23 October 2025 |
51.00 (1.19%) |
51.00 |
51.00 - 51.00 |
0.1176 times |
Tue 21 October 2025 |
50.40 (-3.08%) |
50.50 |
50.40 - 50.50 |
0.2353 times |
Mon 20 October 2025 |
52.00 (3.69%) |
50.00 |
49.50 - 52.00 |
1.5294 times |
Fri 17 October 2025 |
50.15 (-2.24%) |
49.70 |
49.70 - 50.70 |
0.4706 times |
Thu 16 October 2025 |
51.30 (-0.87%) |
55.55 |
51.05 - 55.55 |
1.5294 times |
Wed 15 October 2025 |
51.75 (2.58%) |
50.10 |
50.10 - 52.00 |
1.4118 times |
Tue 14 October 2025 |
50.45 (-1.08%) |
51.05 |
50.45 - 51.05 |
0.3529 times |
Mon 13 October 2025 |
51.00 (-1.92%) |
53.00 |
51.00 - 53.10 |
1.2941 times |
Fri 10 October 2025 |
52.00 (-0.86%) |
52.05 |
51.55 - 53.00 |
1.0588 times |
Weekly price and charts ChamundaElectrical Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 49.53 and 50.58 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 49.72 | | Weekly Target 3 | 50.383333333333 | | Weekly Target 4 | 50.77 | | Weekly Target 5 | 51.43 |
Weekly price and volumes for Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
50.10 (-2.72%) |
51.00 |
50.00 - 51.05 |
0.2586 times |
Fri 24 October 2025 |
51.50 (2.69%) |
50.00 |
49.50 - 53.00 |
0.4655 times |
Fri 17 October 2025 |
50.15 (-3.56%) |
53.00 |
49.70 - 55.55 |
0.7414 times |
Fri 10 October 2025 |
52.00 (-0.95%) |
52.80 |
45.00 - 53.95 |
1.4828 times |
Fri 03 October 2025 |
52.50 (-1.04%) |
53.05 |
51.60 - 55.95 |
0.6897 times |
Fri 26 September 2025 |
53.05 (8.71%) |
50.50 |
48.85 - 57.00 |
2.0345 times |
Fri 19 September 2025 |
48.80 (-0.2%) |
42.00 |
42.00 - 52.90 |
1.8103 times |
Mon 28 April 2025 |
48.90 (1.88%) |
48.30 |
47.75 - 48.95 |
0.2414 times |
Fri 25 April 2025 |
48.00 (7.62%) |
45.95 |
44.95 - 50.95 |
1.2759 times |
Thu 17 April 2025 |
44.60 (4.33%) |
43.95 |
40.15 - 45.65 |
1 times |
Fri 11 April 2025 |
42.75 (-1.95%) |
42.00 |
41.05 - 43.55 |
1.2414 times |
Monthly price and charts ChamundaElectrical Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.28 and 52.83 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 44.88 | | Monthly Target 3 | 50.216666666667 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 60.77 |
Monthly price and volumes Chamunda Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
50.10 (-5.83%) |
53.20 |
45.00 - 55.55 |
0.6234 times |
Tue 30 September 2025 |
53.20 (8.79%) |
42.00 |
42.00 - 57.00 |
0.7931 times |
Mon 28 April 2025 |
48.90 (13.19%) |
43.25 |
40.15 - 50.95 |
0.9302 times |
Fri 28 March 2025 |
43.20 (1.17%) |
37.50 |
36.10 - 51.00 |
2.2552 times |
Fri 28 February 2025 |
42.70 (0%) |
50.75 |
42.00 - 54.40 |
0.3982 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 51.18 | | 20 day DMA | 51.4 | | 35 day DMA | 50.41 | | 50 day DMA | 48.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 51.16 | 50.99 | | 12 day EMA | 51 | 51.16 | 51.1 | | 20 day EMA | 50.82 | 50.9 | 50.84 | | 35 day EMA | 49.54 | 49.51 | 49.39 | | 50 day EMA | 48.23 | 48.15 | 48.01 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 51.01 | 50.97 | | 12 day SMA | 51.18 | 51.38 | 51.01 | | 20 day SMA | 51.4 | 51.6 | 51.64 | | 35 day SMA | 50.41 | 50.25 | 50.01 | | 50 day SMA | 48.34 | 48.2 | 48.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
