ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 551.43 and 560.68

Daily Target 1	545.03
Daily Target 2	548.57
Daily Target 3	554.28333333333
Daily Target 4	557.82
Daily Target 5	563.53

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 16 July 2025	552.10 (-0.23%)	552.00	550.75 - 560.00	0.9589 times
Tue 15 July 2025	553.40 (1.59%)	544.00	543.90 - 555.55	1.1334 times
Mon 14 July 2025	544.75 (1.78%)	534.40	531.85 - 546.70	0.845 times
Fri 11 July 2025	535.20 (-2.81%)	550.00	533.50 - 550.00	1.4656 times
Thu 10 July 2025	550.65 (-0.76%)	554.00	550.00 - 555.90	0.5021 times
Wed 09 July 2025	554.85 (0.14%)	555.00	550.90 - 557.85	0.6632 times
Tue 08 July 2025	554.05 (-0.65%)	557.70	549.00 - 561.90	0.6968 times
Mon 07 July 2025	557.70 (-0.99%)	563.30	554.05 - 564.00	0.5714 times
Fri 04 July 2025	563.30 (-0.33%)	568.00	559.20 - 570.90	1.1114 times
Thu 03 July 2025	565.15 (2.77%)	551.25	547.25 - 567.50	2.0522 times
Wed 02 July 2025	549.90 (-1.59%)	559.95	546.95 - 560.00	1.0868 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 541.98 and 570.13

Weekly Target 1	519.83
Weekly Target 2	535.97
Weekly Target 3	547.98333333333
Weekly Target 4	564.12
Weekly Target 5	576.13

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 16 July 2025	552.10 (3.16%)	534.40	531.85 - 560.00	0.3364 times
Fri 11 July 2025	535.20 (-4.99%)	563.30	533.50 - 564.00	0.4465 times
Fri 04 July 2025	563.30 (0.54%)	562.00	546.95 - 576.00	0.8325 times
Fri 27 June 2025	560.25 (1.71%)	547.20	546.15 - 570.00	0.8587 times
Fri 20 June 2025	550.85 (0.25%)	549.45	541.00 - 560.40	0.6235 times
Fri 13 June 2025	549.45 (1.74%)	542.50	531.95 - 571.90	1.2234 times
Fri 06 June 2025	540.05 (-1.99%)	550.00	539.00 - 570.95	1.4295 times
Fri 30 May 2025	551.00 (-7.29%)	600.00	548.20 - 602.40	1.6668 times
Fri 23 May 2025	594.30 (-5.98%)	627.00	581.30 - 632.55	1.338 times
Fri 16 May 2025	632.10 (-8.91%)	706.95	628.40 - 713.75	1.2448 times
Fri 09 May 2025	693.90 (-0.17%)	699.50	657.15 - 742.20	1.6972 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 519.9 and 564.05

Monthly Target 1	509.17
Monthly Target 2	530.63
Monthly Target 3	553.31666666667
Monthly Target 4	574.78
Monthly Target 5	597.47

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 16 July 2025	552.10 (-2.33%)	565.80	531.85 - 576.00	0.3602 times
Mon 30 June 2025	565.25 (2.59%)	550.00	531.95 - 571.90	1.0001 times
Fri 30 May 2025	551.00 (-20.45%)	693.00	548.20 - 742.20	1.4377 times
Wed 30 April 2025	692.65 (10.74%)	623.55	577.60 - 707.55	0.8924 times
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	1.036 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	1.3771 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.6896 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.7955 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	1.0824 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	1.329 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	1.5103 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	547.22
12 day DMA	553.32
20 day DMA	555.21
35 day DMA	555.74
50 day DMA	577.53
100 day DMA	596.96
150 day DMA	567.24
200 day DMA	548.82

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	550.17	549.2	547.1
12 day EMA	552.35	552.4	552.22
20 day EMA	556.33	556.78	557.14
35 day EMA	571.39	572.53	573.66
50 day EMA	584.82	586.16	587.5

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	547.22	547.77	547.9
12 day SMA	553.32	554.42	554.99
20 day SMA	555.21	555.16	555.26
35 day SMA	555.74	556.6	557.76
50 day SMA	577.53	580.68	584.14
100 day SMA	596.96	596.86	596.61
150 day SMA	567.24	567.18	567.13
200 day SMA	548.82	548.56	548.26

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	553.10	554.95	552.50 to 562.55	0.95 times
15 Tue	556.00	545.90	545.90 to 557.40	0.98 times
14 Mon	546.55	541.35	533.00 to 548.70	1 times
11 Fri	535.80	550.75	534.05 to 550.75	1.03 times
10 Thu	551.70	557.40	551.25 to 558.45	1.04 times

Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu July 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
16 Wed July 2025	0.65	81.95	0.2
15 Tue July 2025	0.80	91.50	0.2
14 Mon July 2025	0.90	91.50	0.21
11 Fri July 2025	0.70	83.70	0.23
10 Thu July 2025	1.10	83.70	0.22

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
16 Wed July 2025	0.95	76.80	0.08
15 Tue July 2025	0.95	76.80	0.08
14 Mon July 2025	1.05	82.00	0.07
11 Fri July 2025	0.95	80.45	0.07
10 Thu July 2025	1.55	80.45	0.07

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
16 Wed July 2025	1.25	72.30	0.1
15 Tue July 2025	1.40	72.30	0.1
14 Mon July 2025	1.15	72.30	0.1
11 Fri July 2025	1.15	64.20	0.1
10 Thu July 2025	2.05	64.20	0.09

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
16 Wed July 2025	1.55	52.00	0.08
15 Tue July 2025	1.80	52.00	0.08
14 Mon July 2025	1.60	52.00	0.08
11 Fri July 2025	1.35	52.00	0.08
10 Thu July 2025	2.70	52.00	0.08

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
16 Wed July 2025	2.25	49.70	0.08
15 Tue July 2025	2.75	49.90	0.08
14 Mon July 2025	2.20	54.90	0.08
11 Fri July 2025	1.95	65.75	0.08
10 Thu July 2025	3.70	48.00	0.08

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
16 Wed July 2025	3.15	39.00	0.11
15 Tue July 2025	3.70	39.00	0.11
14 Mon July 2025	2.95	46.70	0.11
11 Fri July 2025	2.60	37.75	0.12
10 Thu July 2025	5.05	37.75	0.12

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
16 Wed July 2025	4.55	28.05	0.2
15 Tue July 2025	5.40	31.05	0.21
14 Mon July 2025	4.25	36.70	0.22
11 Fri July 2025	3.65	47.00	0.2
10 Thu July 2025	7.00	33.60	0.22

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
16 Wed July 2025	6.70	21.85	0.32
15 Tue July 2025	7.70	22.65	0.33
14 Mon July 2025	6.05	29.05	0.32
11 Fri July 2025	5.05	38.65	0.33
10 Thu July 2025	9.50	26.55	0.35

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
16 Wed July 2025	10.00	16.65	0.46
15 Tue July 2025	11.40	15.15	0.46
14 Mon July 2025	8.65	22.50	0.45
11 Fri July 2025	7.05	31.75	0.46
10 Thu July 2025	12.90	20.90	0.52

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
16 Wed July 2025	14.45	11.25	0.96
15 Tue July 2025	16.10	10.20	0.94
14 Mon July 2025	12.70	15.20	0.93
11 Fri July 2025	9.75	23.60	0.89
10 Thu July 2025	17.20	15.25	1.4

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
16 Wed July 2025	20.20	7.20	2.87
15 Tue July 2025	22.45	6.50	2.61
14 Mon July 2025	17.70	10.45	1.98
11 Fri July 2025	13.55	17.50	1.72
10 Thu July 2025	23.05	10.55	4.7

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
16 Wed July 2025	27.20	4.55	4.59
15 Tue July 2025	30.00	3.95	4.57
14 Mon July 2025	24.20	7.00	5.29
11 Fri July 2025	18.30	12.85	4.71
10 Thu July 2025	34.00	7.20	21.22

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
16 Wed July 2025	36.55	2.75	5.31
15 Tue July 2025	36.55	2.55	5.83
14 Mon July 2025	30.75	4.45	6.27
11 Fri July 2025	25.50	8.80	6.93
10 Thu July 2025	41.45	4.90	23.44

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
16 Wed July 2025	59.10	1.10	13
15 Tue July 2025	55.50	1.10	15.21
14 Mon July 2025	46.80	1.95	17.84
11 Fri July 2025	39.60	4.10	22
10 Thu July 2025	54.20	2.15	19.71

ChambalFertilizers CHAMBLFERT Option strike: 480.00

Date	CE	PE	PCR
16 Wed July 2025	75.00	0.40	13.83
15 Tue July 2025	75.00	0.40	14.5
14 Mon July 2025	68.40	0.95	14.83
11 Fri July 2025	60.20	1.85	12.57
10 Thu July 2025	74.55	0.70	17

Feed