ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 638.95 and 661.1

Daily Target 1	633.68
Daily Target 2	644.22
Daily Target 3	655.83333333333
Daily Target 4	666.37
Daily Target 5	677.98

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 16 April 2025	654.75 (-1.39%)	662.55	645.30 - 667.45	1.1413 times
Tue 15 April 2025	664.00 (2.91%)	653.85	641.25 - 665.85	1.5426 times
Fri 11 April 2025	645.25 (1.13%)	642.50	635.85 - 654.55	1.3589 times
Wed 09 April 2025	638.05 (1.01%)	630.00	622.30 - 642.50	1.2593 times
Tue 08 April 2025	631.65 (3.08%)	626.70	613.30 - 636.00	0.972 times
Mon 07 April 2025	612.80 (-1.89%)	589.95	577.60 - 615.15	1.0787 times
Fri 04 April 2025	624.60 (-0.75%)	625.45	620.00 - 633.00	0.5338 times
Thu 03 April 2025	629.30 (-0.77%)	628.25	622.00 - 635.50	0.7482 times
Wed 02 April 2025	634.20 (2.06%)	620.50	615.20 - 637.00	0.6637 times
Tue 01 April 2025	621.40 (-0.66%)	623.55	613.90 - 632.75	0.7016 times
Fri 28 March 2025	625.50 (0.99%)	621.00	615.25 - 633.00	1.2545 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 648 and 674.2

Weekly Target 1	628.28
Weekly Target 2	641.52
Weekly Target 3	654.48333333333
Weekly Target 4	667.72
Weekly Target 5	680.68

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 16 April 2025	654.75 (1.47%)	653.85	641.25 - 667.45	0.4946 times
Fri 11 April 2025	645.25 (3.31%)	589.95	577.60 - 654.55	0.8603 times
Fri 04 April 2025	624.60 (-0.14%)	623.55	613.90 - 637.00	0.4878 times
Fri 28 March 2025	625.50 (4.77%)	608.00	594.50 - 633.00	1.1426 times
Fri 21 March 2025	597.05 (7.28%)	558.50	557.55 - 598.55	1.1824 times
Thu 13 March 2025	556.55 (-2.56%)	572.65	550.30 - 584.60	0.6503 times
Fri 07 March 2025	571.20 (7.03%)	537.50	527.40 - 588.80	1.277 times
Fri 28 February 2025	533.70 (-2.96%)	545.00	528.50 - 579.00	1.6488 times
Fri 21 February 2025	550.00 (4.14%)	525.00	514.65 - 574.00	1.2158 times
Fri 14 February 2025	528.15 (-4.97%)	556.00	506.30 - 560.70	1.0404 times
Fri 07 February 2025	555.75 (10.25%)	484.00	476.65 - 558.00	1.7475 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 616.18 and 706.03

Monthly Target 1	543.42
Monthly Target 2	599.08
Monthly Target 3	633.26666666667
Monthly Target 4	688.93
Monthly Target 5	723.12

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 16 April 2025	654.75 (4.68%)	623.55	577.60 - 667.45	0.3494 times
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	0.8063 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	1.0718 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.5368 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.6191 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	0.8425 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	1.0343 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	1.1755 times
Fri 30 August 2024	520.20 (0.42%)	520.45	481.20 - 542.50	1.5931 times
Wed 31 July 2024	518.00 (2.21%)	507.85	462.00 - 542.70	1.9711 times
Fri 28 June 2024	506.80 (30.23%)	404.00	333.40 - 574.35	3.2869 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	646.74
12 day DMA	633.4
20 day DMA	618.19
35 day DMA	592.74
50 day DMA	572.56
100 day DMA	537.27
150 day DMA	522.87
200 day DMA	519.62

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	647.78	644.29	634.44
12 day EMA	633.47	629.6	623.35
20 day EMA	619.39	615.67	610.59
35 day EMA	596.39	592.95	588.77
50 day EMA	573.14	569.81	565.97

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	646.74	638.35	630.47
12 day SMA	633.4	630.35	626.21
20 day SMA	618.19	613.28	608.35
35 day SMA	592.74	589.37	585.74
50 day SMA	572.56	569.28	565.35
100 day SMA	537.27	535.37	533.42
150 day SMA	522.87	521.93	521.04
200 day SMA	519.62	518.87	518.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	656.35	664.50	647.30 to 668.80	1 times
15 Tue	665.85	652.75	642.25 to 667.40	1.03 times
11 Fri	646.30	639.60	635.20 to 653.55	1 times
09 Wed	635.20	631.15	621.00 to 641.85	0.99 times
08 Tue	633.80	621.25	613.10 to 637.00	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	654.65	660.65	645.55 to 665.45	1.53 times
15 Tue	661.75	646.75	637.90 to 663.50	1.14 times
11 Fri	641.65	635.30	631.30 to 649.50	0.97 times
09 Wed	630.65	630.55	617.50 to 636.50	0.73 times
08 Tue	629.85	621.30	609.95 to 633.80	0.63 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	649.00	660.70	645.60 to 660.70	1.25 times
15 Tue	659.00	642.00	641.25 to 659.00	0.91 times
11 Fri	639.40	639.50	638.50 to 647.45	1.08 times
09 Wed	628.15	618.70	618.70 to 631.15	0.95 times
08 Tue	628.35	622.25	612.25 to 629.00	0.82 times

Option chain for Chambal Fertilizers CHAMBLFERT 24 Thu April 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 720.00

Date	CE	PE	PCR
16 Wed April 2025	0.80	64.75	0.01
15 Tue April 2025	2.05	86.15	0
11 Fri April 2025	1.75	86.15	0

ChambalFertilizers CHAMBLFERT Option strike: 700.00

Date	CE	PE	PCR
16 Wed April 2025	2.35	53.25	0.06
15 Tue April 2025	5.10	38.85	0.06
11 Fri April 2025	3.85	55.45	0.06

ChambalFertilizers CHAMBLFERT Option strike: 690.00

Date	CE	PE	PCR
16 Wed April 2025	3.60	38.20	0.04
15 Tue April 2025	7.35	41.30	0.01
11 Fri April 2025	5.70	85.15	0.01

ChambalFertilizers CHAMBLFERT Option strike: 680.00

Date	CE	PE	PCR
16 Wed April 2025	5.45	33.00	0.04
15 Tue April 2025	10.60	24.60	0.01
11 Fri April 2025	7.60	41.35	0

ChambalFertilizers CHAMBLFERT Option strike: 670.00

Date	CE	PE	PCR
16 Wed April 2025	8.10	22.00	0.41
15 Tue April 2025	14.40	18.90	0.51
11 Fri April 2025	10.10	31.75	0.25

ChambalFertilizers CHAMBLFERT Option strike: 660.00

Date	CE	PE	PCR
16 Wed April 2025	12.00	15.90	0.31
15 Tue April 2025	19.65	13.85	0.34
11 Fri April 2025	13.80	27.00	0.11

ChambalFertilizers CHAMBLFERT Option strike: 650.00

Date	CE	PE	PCR
16 Wed April 2025	17.10	11.05	1
15 Tue April 2025	25.45	9.90	1.08
11 Fri April 2025	18.05	21.75	0.37

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
16 Wed April 2025	23.10	7.25	0.43
15 Tue April 2025	32.40	7.35	0.51
11 Fri April 2025	22.90	16.60	0.39

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
16 Wed April 2025	31.00	4.60	2.44
15 Tue April 2025	40.50	5.20	1.65
11 Fri April 2025	28.75	12.65	1.22

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
16 Wed April 2025	39.10	3.10	1.19
15 Tue April 2025	49.05	3.75	1.02
11 Fri April 2025	35.45	9.80	1

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
16 Wed April 2025	48.25	2.10	1.43
15 Tue April 2025	56.00	2.80	1.37
11 Fri April 2025	50.00	7.35	1.64

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
16 Wed April 2025	57.80	1.45	2.78
15 Tue April 2025	67.40	2.10	2.92
11 Fri April 2025	52.10	5.85	3.1

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
16 Wed April 2025	61.70	1.25	5.14
15 Tue April 2025	76.75	1.50	5.14
11 Fri April 2025	53.75	4.25	7.03

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
16 Wed April 2025	69.70	0.80	2.56
15 Tue April 2025	84.00	1.20	2.35
11 Fri April 2025	74.95	3.30	2.84

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
16 Wed April 2025	85.10	0.60	10.82
15 Tue April 2025	56.55	0.85	11.33
11 Fri April 2025	56.55	2.50	9.25

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
16 Wed April 2025	90.10	0.65	9.38
15 Tue April 2025	90.75	0.60	10
11 Fri April 2025	67.70	1.95	9

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
16 Wed April 2025	97.05	0.30	16.33
15 Tue April 2025	97.05	0.40	18.89
11 Fri April 2025	97.05	1.40	20.78

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
16 Wed April 2025	118.90	0.35	8.25
15 Tue April 2025	81.35	0.40	8.25
11 Fri April 2025	81.35	1.05	7.75

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
16 Wed April 2025	98.90	0.40	15.5
15 Tue April 2025	98.90	0.40	15.5
11 Fri April 2025	98.90	0.75	19.67

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
16 Wed April 2025	49.50	0.95	5.5
15 Tue April 2025	49.50	0.95	5.5
11 Fri April 2025	49.50	0.95	5.5

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
16 Wed April 2025	110.75	0.20	31.75
15 Tue April 2025	110.75	0.25	33.75
11 Fri April 2025	110.75	0.55	34.75

Feed