ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 481.83 and 490.58 | Daily Target 1 | 479.97 | | Daily Target 2 | 483.68 | | Daily Target 3 | 488.71666666667 | | Daily Target 4 | 492.43 | | Daily Target 5 | 497.47 |
Daily price and volume Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
487.40 (0.11%) |
487.55 |
485.00 - 493.75 |
1.3169 times |
Mon 27 October 2025 |
486.85 (-0.24%) |
489.70 |
486.00 - 495.20 |
0.8004 times |
Fri 24 October 2025 |
488.00 (-1.34%) |
494.65 |
484.10 - 494.95 |
0.9082 times |
Thu 23 October 2025 |
494.65 (1.23%) |
490.00 |
486.95 - 500.00 |
1.543 times |
Tue 21 October 2025 |
488.65 (1.16%) |
485.90 |
485.90 - 489.45 |
0.1351 times |
Mon 20 October 2025 |
483.05 (-0.23%) |
485.90 |
479.10 - 486.50 |
0.9332 times |
Fri 17 October 2025 |
484.15 (-1.24%) |
490.75 |
483.00 - 490.80 |
0.6973 times |
Thu 16 October 2025 |
490.25 (1.07%) |
485.80 |
484.00 - 493.75 |
1.2807 times |
Wed 15 October 2025 |
485.05 (0.38%) |
482.00 |
479.05 - 486.00 |
0.9334 times |
Tue 14 October 2025 |
483.20 (-3.19%) |
499.10 |
480.85 - 499.50 |
1.4519 times |
Mon 13 October 2025 |
499.10 (0.15%) |
498.50 |
496.55 - 501.85 |
0.6867 times |
Weekly price and charts ChambalFertilizers Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 481.1 and 491.3 | Weekly Target 1 | 479 | | Weekly Target 2 | 483.2 | | Weekly Target 3 | 489.2 | | Weekly Target 4 | 493.4 | | Weekly Target 5 | 499.4 |
Weekly price and volumes for Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
487.40 (-0.12%) |
489.70 |
485.00 - 495.20 |
0.3751 times |
Fri 24 October 2025 |
488.00 (0.8%) |
485.90 |
479.10 - 500.00 |
0.6234 times |
Fri 17 October 2025 |
484.15 (-2.85%) |
498.50 |
479.05 - 501.85 |
0.8945 times |
Fri 10 October 2025 |
498.35 (-4.11%) |
515.00 |
497.25 - 522.00 |
0.7816 times |
Fri 03 October 2025 |
519.70 (0%) |
514.20 |
504.00 - 524.85 |
0.8997 times |
Fri 26 September 2025 |
519.70 (-4.33%) |
543.20 |
516.00 - 544.95 |
0.7802 times |
Fri 19 September 2025 |
543.20 (0.73%) |
539.35 |
536.05 - 559.00 |
0.9776 times |
Fri 12 September 2025 |
539.25 (-2.56%) |
555.15 |
530.00 - 556.40 |
1.4545 times |
Fri 05 September 2025 |
553.40 (2.46%) |
541.95 |
538.45 - 580.70 |
2.3513 times |
Fri 29 August 2025 |
540.10 (-3.82%) |
564.00 |
536.30 - 569.90 |
0.8621 times |
Fri 22 August 2025 |
561.55 (6.23%) |
535.30 |
526.35 - 568.00 |
1.8819 times |
Monthly price and charts ChambalFertilizers Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 461.75 and 504.7 | Monthly Target 1 | 453.2 | | Monthly Target 2 | 470.3 | | Monthly Target 3 | 496.15 | | Monthly Target 4 | 513.25 | | Monthly Target 5 | 539.1 |
Monthly price and volumes Chambal Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
487.40 (-4.57%) |
510.75 |
479.05 - 522.00 |
0.2944 times |
Tue 30 September 2025 |
510.75 (-5.43%) |
541.95 |
505.10 - 580.70 |
0.5833 times |
Fri 29 August 2025 |
540.10 (4.89%) |
533.00 |
512.00 - 571.40 |
1.3453 times |
Thu 31 July 2025 |
514.90 (-8.91%) |
565.80 |
503.00 - 576.00 |
0.9459 times |
Mon 30 June 2025 |
565.25 (2.59%) |
550.00 |
531.95 - 571.90 |
1.062 times |
Fri 30 May 2025 |
551.00 (-20.45%) |
693.00 |
548.20 - 742.20 |
1.5267 times |
Wed 30 April 2025 |
692.65 (10.74%) |
623.55 |
577.60 - 707.55 |
0.9476 times |
Fri 28 March 2025 |
625.50 (17.2%) |
537.50 |
527.40 - 633.00 |
1.1001 times |
Fri 28 February 2025 |
533.70 (5.87%) |
484.00 |
476.65 - 579.00 |
1.4624 times |
Fri 31 January 2025 |
504.10 (2.05%) |
493.95 |
452.35 - 514.00 |
0.7323 times |
Tue 31 December 2024 |
493.95 (-4.14%) |
515.90 |
486.05 - 551.00 |
0.8447 times |
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value | | 5 day DMA | 489.11 | | 12 day DMA | 489.06 | | 20 day DMA | 498.16 | | 35 day DMA | 516.14 | | 50 day DMA | 526.8 | | 100 day DMA | 538.16 | | 150 day DMA | 571.22 | | 200 day DMA | 560.01 | EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.16 | 488.54 | 489.39 | | 12 day EMA | 492.35 | 493.25 | 494.41 | | 20 day EMA | 499.31 | 500.56 | 502 | | 35 day EMA | 510.74 | 512.11 | 513.6 | | 50 day EMA | 523.77 | 525.25 | 526.82 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.11 | 488.24 | 487.7 | | 12 day SMA | 489.06 | 490.7 | 492.65 | | 20 day SMA | 498.16 | 499.77 | 501.83 | | 35 day SMA | 516.14 | 518.02 | 520.05 | | 50 day SMA | 526.8 | 527.6 | 528.6 | | 100 day SMA | 538.16 | 538.88 | 539.63 | | 150 day SMA | 571.22 | 571.89 | 572.43 | | 200 day SMA | 560.01 | 559.97 | 560.03 |
|
|
