ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 793.95 and 820.75 | Daily Target 1 | 788.13 | | Daily Target 2 | 799.77 | | Daily Target 3 | 814.93333333333 | | Daily Target 4 | 826.57 | | Daily Target 5 | 841.73 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
811.40 (-1.43%) |
818.00 |
803.30 - 830.10 |
0.8196 times |
Wed 16 April 2025 |
823.15 (-0.92%) |
828.50 |
819.00 - 835.00 |
0.4598 times |
Tue 15 April 2025 |
830.80 (1.34%) |
825.35 |
822.15 - 846.00 |
1.1613 times |
Fri 11 April 2025 |
819.80 (2.53%) |
805.95 |
798.05 - 828.50 |
1.2946 times |
Wed 09 April 2025 |
799.55 (-3.08%) |
817.50 |
792.30 - 822.90 |
0.4968 times |
Tue 08 April 2025 |
825.00 (1.75%) |
816.95 |
810.00 - 833.95 |
0.5463 times |
Mon 07 April 2025 |
810.85 (-1.96%) |
756.95 |
753.60 - 822.00 |
1.9008 times |
Fri 04 April 2025 |
827.05 (-5.25%) |
860.05 |
813.10 - 870.20 |
1.0172 times |
Thu 03 April 2025 |
872.85 (0.99%) |
863.00 |
856.40 - 876.70 |
0.7844 times |
Wed 02 April 2025 |
864.30 (2.07%) |
846.75 |
832.50 - 870.20 |
1.5193 times |
Tue 01 April 2025 |
846.75 (3.33%) |
819.90 |
815.80 - 859.00 |
1.0258 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 786 and 828.7 | Weekly Target 1 | 777.53 | | Weekly Target 2 | 794.47 | | Weekly Target 3 | 820.23333333333 | | Weekly Target 4 | 837.17 | | Weekly Target 5 | 862.93 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
811.40 (-1.02%) |
825.35 |
803.30 - 846.00 |
0.2607 times |
Fri 11 April 2025 |
819.80 (-0.88%) |
756.95 |
753.60 - 833.95 |
0.4527 times |
Fri 04 April 2025 |
827.05 (0.93%) |
819.90 |
813.10 - 876.70 |
0.4643 times |
Fri 28 March 2025 |
819.45 (0.44%) |
824.00 |
814.00 - 883.30 |
1.2216 times |
Fri 21 March 2025 |
815.85 (6.33%) |
766.00 |
754.00 - 825.90 |
1.1411 times |
Thu 13 March 2025 |
767.30 (-2.91%) |
790.30 |
760.70 - 819.90 |
0.9887 times |
Fri 07 March 2025 |
790.30 (7.22%) |
743.00 |
709.00 - 794.00 |
0.8202 times |
Fri 28 February 2025 |
737.05 (2.62%) |
708.00 |
694.00 - 761.00 |
2.1284 times |
Fri 21 February 2025 |
718.20 (3.54%) |
680.05 |
634.05 - 724.80 |
1.2256 times |
Fri 14 February 2025 |
693.65 (-6.04%) |
746.50 |
662.20 - 746.50 |
1.2966 times |
Fri 07 February 2025 |
738.25 (-4.24%) |
782.40 |
733.05 - 843.00 |
2.527 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 720.95 and 844.05 | Monthly Target 1 | 690.8 | | Monthly Target 2 | 751.1 | | Monthly Target 3 | 813.9 | | Monthly Target 4 | 874.2 | | Monthly Target 5 | 937 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
811.40 (-0.98%) |
819.90 |
753.60 - 876.70 |
0.2171 times |
Fri 28 March 2025 |
819.45 (11.18%) |
743.00 |
709.00 - 883.30 |
0.7691 times |
Fri 28 February 2025 |
737.05 (-4.4%) |
782.40 |
634.05 - 843.00 |
1.3233 times |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
1.1227 times |
Tue 31 December 2024 |
974.20 (9.45%) |
890.00 |
877.00 - 1052.45 |
3.0562 times |
Fri 29 November 2024 |
890.10 (2.2%) |
905.00 |
810.80 - 947.00 |
0.7642 times |
Thu 31 October 2024 |
870.90 (-1.02%) |
871.55 |
803.40 - 913.00 |
0.9121 times |
Mon 30 September 2024 |
879.85 (5.35%) |
856.00 |
830.00 - 937.00 |
0.8347 times |
Fri 30 August 2024 |
835.15 (-1%) |
843.05 |
761.00 - 849.35 |
0.2882 times |
Wed 31 July 2024 |
843.55 (5%) |
804.45 |
753.65 - 909.90 |
0.7125 times |
Fri 28 June 2024 |
803.35 (2.42%) |
818.00 |
670.00 - 870.00 |
0.4889 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 816.94 | | 12 day DMA | 829.25 | | 20 day DMA | 827.52 | | 35 day DMA | 796.57 | | 50 day DMA | 774.83 | | 100 day DMA | 837.27 | | 150 day DMA | 848.46 | | 200 day DMA | 841.08 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.53 | 823.59 | 823.81 | | 12 day EMA | 822.54 | 824.57 | 824.83 | | 20 day EMA | 817.13 | 817.73 | 817.16 | | 35 day EMA | 799.97 | 799.3 | 797.9 | | 50 day EMA | 776.96 | 775.56 | 773.62 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.94 | 819.66 | 817.2 | | 12 day SMA | 829.25 | 831.6 | 833.42 | | 20 day SMA | 827.52 | 825.04 | 822.25 | | 35 day SMA | 796.57 | 793.72 | 790.25 | | 50 day SMA | 774.83 | 773.67 | 772.49 | | 100 day SMA | 837.27 | 837.55 | 837.76 | | 150 day SMA | 848.46 | 848.95 | 849.46 | | 200 day SMA | 841.08 | 841.09 | 841.13 |
|
|
