ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 939.23 and 965.63 | Daily Target 1 | 917.78 | | Daily Target 2 | 934.27 | | Daily Target 3 | 944.18333333333 | | Daily Target 4 | 960.67 | | Daily Target 5 | 970.58 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
950.75 (2.18%) |
938.00 |
927.70 - 954.10 |
0.6397 times |
Tue 28 October 2025 |
930.45 (-1.58%) |
945.40 |
923.00 - 946.55 |
0.8293 times |
Mon 27 October 2025 |
945.40 (0.44%) |
937.00 |
933.55 - 950.00 |
0.4109 times |
Fri 24 October 2025 |
941.25 (-0.88%) |
953.40 |
935.15 - 957.90 |
0.4617 times |
Thu 23 October 2025 |
949.60 (0.13%) |
948.95 |
932.45 - 957.20 |
2.316 times |
Tue 21 October 2025 |
948.35 (-0.46%) |
958.00 |
941.30 - 968.70 |
0.3419 times |
Mon 20 October 2025 |
952.70 (-2.39%) |
976.00 |
945.90 - 979.80 |
0.8506 times |
Fri 17 October 2025 |
976.00 (0.63%) |
970.00 |
962.00 - 989.00 |
1.4914 times |
Thu 16 October 2025 |
969.90 (3.65%) |
945.00 |
943.05 - 973.00 |
1.6327 times |
Wed 15 October 2025 |
935.75 (2.78%) |
910.40 |
905.00 - 939.70 |
1.0258 times |
Tue 14 October 2025 |
910.40 (-2.13%) |
930.20 |
905.30 - 934.80 |
1.1553 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 936.88 and 967.98 | Weekly Target 1 | 911.52 | | Weekly Target 2 | 931.13 | | Weekly Target 3 | 942.61666666667 | | Weekly Target 4 | 962.23 | | Weekly Target 5 | 973.72 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
950.75 (1.01%) |
937.00 |
923.00 - 954.10 |
0.3522 times |
Fri 24 October 2025 |
941.25 (-3.56%) |
976.00 |
932.45 - 979.80 |
0.7438 times |
Fri 17 October 2025 |
976.00 (2.41%) |
953.00 |
905.00 - 989.00 |
1.2181 times |
Fri 10 October 2025 |
953.00 (-1.9%) |
971.50 |
927.15 - 975.50 |
0.6621 times |
Fri 03 October 2025 |
971.50 (1.58%) |
952.10 |
935.80 - 993.00 |
0.8966 times |
Fri 26 September 2025 |
956.40 (-7.14%) |
1035.30 |
952.00 - 1037.30 |
1.0795 times |
Fri 19 September 2025 |
1029.90 (0.79%) |
1028.80 |
1017.40 - 1070.10 |
1.299 times |
Fri 12 September 2025 |
1021.80 (0.09%) |
1020.90 |
999.00 - 1054.00 |
1.2608 times |
Fri 05 September 2025 |
1020.90 (1.05%) |
1014.90 |
978.00 - 1045.00 |
1.0639 times |
Fri 29 August 2025 |
1010.30 (-0.9%) |
1026.40 |
985.25 - 1050.25 |
1.4241 times |
Fri 22 August 2025 |
1019.45 (9.27%) |
935.05 |
925.45 - 1034.00 |
4.1789 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 927.88 and 1015.88 | Monthly Target 1 | 861.58 | | Monthly Target 2 | 906.17 | | Monthly Target 3 | 949.58333333333 | | Monthly Target 4 | 994.17 | | Monthly Target 5 | 1037.58 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
950.75 (-0.05%) |
947.00 |
905.00 - 993.00 |
0.4362 times |
Tue 30 September 2025 |
951.20 (-5.85%) |
1014.90 |
939.90 - 1070.10 |
0.7075 times |
Fri 29 August 2025 |
1010.30 (11.04%) |
1001.05 |
849.10 - 1082.00 |
3.0892 times |
Thu 31 July 2025 |
909.85 (-1.27%) |
921.40 |
845.00 - 953.85 |
0.7359 times |
Mon 30 June 2025 |
921.55 (0.42%) |
917.90 |
857.40 - 941.80 |
0.255 times |
Fri 30 May 2025 |
917.70 (15.94%) |
786.30 |
768.40 - 951.90 |
0.8582 times |
Wed 30 April 2025 |
791.55 (-3.4%) |
819.90 |
753.60 - 876.70 |
0.3993 times |
Fri 28 March 2025 |
819.45 (11.18%) |
743.00 |
709.00 - 883.30 |
0.8417 times |
Fri 28 February 2025 |
737.05 (-4.4%) |
782.40 |
634.05 - 843.00 |
1.4483 times |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
1.2287 times |
Tue 31 December 2024 |
974.20 (9.45%) |
890.00 |
877.00 - 1052.45 |
3.3447 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 943.49 | | 12 day DMA | 945.06 | | 20 day DMA | 949.98 | | 35 day DMA | 980.77 | | 50 day DMA | 989.31 | | 100 day DMA | 943.71 | | 150 day DMA | 914.63 | | 200 day DMA | 877.99 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.71 | 941.69 | 947.31 | | 12 day EMA | 948.63 | 948.25 | 951.49 | | 20 day EMA | 955.32 | 955.8 | 958.47 | | 35 day EMA | 964.09 | 964.88 | 966.91 | | 50 day EMA | 976.49 | 977.54 | 979.46 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.49 | 943.01 | 947.46 | | 12 day SMA | 945.06 | 945.25 | 946.14 | | 20 day SMA | 949.98 | 950.26 | 951.56 | | 35 day SMA | 980.77 | 983.01 | 985.59 | | 50 day SMA | 989.31 | 988.96 | 988.26 | | 100 day SMA | 943.71 | 943.38 | 943.24 | | 150 day SMA | 914.63 | 913.65 | 912.74 | | 200 day SMA | 877.99 | 878.02 | 878.15 |
|
|
