ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels Strong Daily Stock price targets for ChaletHotels CHALET are 844.05 and 869.05 | Daily Target 1 | 839.37 | | Daily Target 2 | 848.73 | | Daily Target 3 | 864.36666666667 | | Daily Target 4 | 873.73 | | Daily Target 5 | 889.37 |
Daily price and volume Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
858.10 (-1.44%) |
870.00 |
855.00 - 880.00 |
0.7098 times |
Thu 10 July 2025 |
870.60 (-0.04%) |
872.35 |
867.35 - 885.50 |
0.4743 times |
Wed 09 July 2025 |
870.95 (1.36%) |
863.00 |
857.40 - 876.45 |
0.4201 times |
Tue 08 July 2025 |
859.30 (-1.56%) |
875.00 |
845.00 - 887.60 |
2.1767 times |
Mon 07 July 2025 |
872.95 (-1.62%) |
889.00 |
870.10 - 898.85 |
0.6721 times |
Fri 04 July 2025 |
887.35 (0.05%) |
889.85 |
882.50 - 902.20 |
1.5908 times |
Thu 03 July 2025 |
886.90 (-1.44%) |
897.00 |
882.65 - 901.65 |
0.6691 times |
Wed 02 July 2025 |
899.90 (-0.5%) |
902.50 |
885.00 - 914.85 |
0.4302 times |
Tue 01 July 2025 |
904.40 (-1.86%) |
921.40 |
900.70 - 929.00 |
2.5979 times |
Mon 30 June 2025 |
921.55 (0.57%) |
916.30 |
905.65 - 924.65 |
0.259 times |
Fri 27 June 2025 |
916.30 (-0.02%) |
915.60 |
907.20 - 921.30 |
1.2304 times |
Weekly price and charts ChaletHotels Strong weekly Stock price targets for ChaletHotels CHALET are 824.63 and 878.48 | Weekly Target 1 | 813.47 | | Weekly Target 2 | 835.78 | | Weekly Target 3 | 867.31666666667 | | Weekly Target 4 | 889.63 | | Weekly Target 5 | 921.17 |
Weekly price and volumes for Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
858.10 (-3.3%) |
889.00 |
845.00 - 898.85 |
0.8985 times |
Fri 04 July 2025 |
887.35 (-3.16%) |
916.30 |
882.50 - 929.00 |
1.1193 times |
Fri 27 June 2025 |
916.30 (2.09%) |
895.00 |
885.00 - 927.50 |
0.5728 times |
Fri 20 June 2025 |
897.55 (2.33%) |
870.30 |
868.05 - 909.00 |
0.3466 times |
Fri 13 June 2025 |
877.15 (-4.75%) |
923.70 |
857.40 - 932.85 |
0.4381 times |
Fri 06 June 2025 |
920.85 (0.34%) |
917.90 |
910.55 - 941.80 |
0.5761 times |
Fri 30 May 2025 |
917.70 (3.31%) |
893.60 |
890.15 - 951.90 |
1.248 times |
Fri 23 May 2025 |
888.30 (-1.62%) |
902.00 |
877.00 - 929.00 |
0.6354 times |
Fri 16 May 2025 |
902.90 (13.09%) |
822.00 |
811.15 - 936.65 |
3.2665 times |
Fri 09 May 2025 |
798.40 (-0.3%) |
811.40 |
768.40 - 833.00 |
0.8986 times |
Fri 02 May 2025 |
800.80 (-3%) |
818.05 |
780.00 - 862.35 |
1.3462 times |
Monthly price and charts ChaletHotels Strong monthly Stock price targets for ChaletHotels CHALET are 809.55 and 893.55 | Monthly Target 1 | 793.37 | | Monthly Target 2 | 825.73 | | Monthly Target 3 | 877.36666666667 | | Monthly Target 4 | 909.73 | | Monthly Target 5 | 961.37 |
Monthly price and volumes Chalet Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
858.10 (-6.89%) |
921.40 |
845.00 - 929.00 |
0.2412 times |
Mon 30 June 2025 |
921.55 (0.42%) |
917.90 |
857.40 - 941.80 |
0.2437 times |
Fri 30 May 2025 |
917.70 (15.94%) |
786.30 |
768.40 - 951.90 |
0.8202 times |
Wed 30 April 2025 |
791.55 (-3.4%) |
819.90 |
753.60 - 876.70 |
0.3816 times |
Fri 28 March 2025 |
819.45 (11.18%) |
743.00 |
709.00 - 883.30 |
0.8045 times |
Fri 28 February 2025 |
737.05 (-4.4%) |
782.40 |
634.05 - 843.00 |
1.3842 times |
Fri 31 January 2025 |
770.95 (-20.86%) |
975.00 |
706.00 - 1050.10 |
1.1744 times |
Tue 31 December 2024 |
974.20 (9.45%) |
890.00 |
877.00 - 1052.45 |
3.1968 times |
Fri 29 November 2024 |
890.10 (2.2%) |
905.00 |
810.80 - 947.00 |
0.7993 times |
Thu 31 October 2024 |
870.90 (-1.02%) |
871.55 |
803.40 - 913.00 |
0.954 times |
Mon 30 September 2024 |
879.85 (5.35%) |
856.00 |
830.00 - 937.00 |
0.8731 times |
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value | | 5 day DMA | 866.38 | | 12 day DMA | 888.73 | | 20 day DMA | 892.59 | | 35 day DMA | 902.36 | | 50 day DMA | 891.69 | | 100 day DMA | 839.34 | | 150 day DMA | 851.68 | | 200 day DMA | 856.25 | EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.89 | 874.28 | 876.12 | | 12 day EMA | 881.02 | 885.19 | 887.84 | | 20 day EMA | 886.93 | 889.96 | 892 | | 35 day EMA | 885.66 | 887.28 | 888.26 | | 50 day EMA | 882.37 | 883.36 | 883.88 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.38 | 872.23 | 875.49 | | 12 day SMA | 888.73 | 893.78 | 896.4 | | 20 day SMA | 892.59 | 893.54 | 894.38 | | 35 day SMA | 902.36 | 903.23 | 903.71 | | 50 day SMA | 891.69 | 890.54 | 888.96 | | 100 day SMA | 839.34 | 837.56 | 835.85 | | 150 day SMA | 851.68 | 851.9 | 851.95 | | 200 day SMA | 856.25 | 856.36 | 856.3 |
|
|
