CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 236.53 and 244.03 | Daily Target 1 | 235.18 | | Daily Target 2 | 237.87 | | Daily Target 3 | 242.68333333333 | | Daily Target 4 | 245.37 | | Daily Target 5 | 250.18 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
240.55 (-1.23%) |
243.55 |
240.00 - 247.50 |
0.551 times |
Tue 02 September 2025 |
243.55 (-3.35%) |
254.75 |
240.10 - 259.00 |
0.8324 times |
Mon 01 September 2025 |
252.00 (9.68%) |
226.05 |
224.95 - 257.00 |
2.1571 times |
Fri 29 August 2025 |
229.75 (1.75%) |
224.90 |
221.50 - 230.00 |
0.3869 times |
Thu 28 August 2025 |
225.80 (-0.94%) |
225.00 |
225.00 - 235.00 |
0.4103 times |
Tue 26 August 2025 |
227.95 (2.8%) |
218.00 |
215.00 - 232.20 |
0.7855 times |
Mon 25 August 2025 |
221.75 (3.4%) |
219.00 |
216.50 - 223.95 |
0.8089 times |
Fri 22 August 2025 |
214.45 (-4.71%) |
226.20 |
214.00 - 226.20 |
1.3599 times |
Thu 21 August 2025 |
225.05 (3.93%) |
213.00 |
213.00 - 240.90 |
2.4502 times |
Wed 20 August 2025 |
216.55 (1.12%) |
214.15 |
214.00 - 218.95 |
0.2579 times |
Tue 19 August 2025 |
214.15 (-1.11%) |
219.00 |
213.00 - 223.00 |
0.891 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 232.75 and 266.8 | Weekly Target 1 | 207.45 | | Weekly Target 2 | 224 | | Weekly Target 3 | 241.5 | | Weekly Target 4 | 258.05 | | Weekly Target 5 | 275.55 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
240.55 (4.7%) |
226.05 |
224.95 - 259.00 |
1.1792 times |
Fri 29 August 2025 |
229.75 (7.13%) |
219.00 |
215.00 - 235.00 |
0.7966 times |
Fri 22 August 2025 |
214.45 (1.61%) |
213.15 |
211.00 - 240.90 |
1.8821 times |
Thu 14 August 2025 |
211.05 (1.96%) |
216.70 |
208.00 - 218.00 |
0.5428 times |
Fri 08 August 2025 |
207.00 (-1.66%) |
212.00 |
202.50 - 219.90 |
0.6794 times |
Fri 01 August 2025 |
210.50 (1.03%) |
207.00 |
205.20 - 214.90 |
0.8278 times |
Fri 25 July 2025 |
208.35 (-1.28%) |
211.75 |
207.00 - 229.00 |
1.2964 times |
Fri 18 July 2025 |
211.05 (5.24%) |
201.80 |
201.80 - 211.95 |
0.8083 times |
Fri 11 July 2025 |
200.55 (2.3%) |
199.50 |
198.00 - 205.90 |
1.0972 times |
Fri 04 July 2025 |
196.05 (0.64%) |
194.00 |
190.00 - 205.00 |
0.8903 times |
Fri 27 June 2025 |
194.80 (-3.08%) |
196.25 |
193.85 - 208.00 |
1.1441 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 232.75 and 266.8 | Monthly Target 1 | 207.45 | | Monthly Target 2 | 224 | | Monthly Target 3 | 241.5 | | Monthly Target 4 | 258.05 | | Monthly Target 5 | 275.55 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
240.55 (4.7%) |
226.05 |
224.95 - 259.00 |
0.1786 times |
Fri 29 August 2025 |
229.75 (9.14%) |
211.00 |
202.50 - 240.90 |
0.6108 times |
Thu 31 July 2025 |
210.50 (4.21%) |
199.05 |
190.00 - 229.00 |
0.6918 times |
Mon 30 June 2025 |
202.00 (8.89%) |
182.00 |
170.15 - 210.00 |
1.0005 times |
Fri 30 May 2025 |
185.50 (29.95%) |
142.00 |
134.50 - 189.00 |
0.6611 times |
Wed 30 April 2025 |
142.75 (-0.38%) |
144.00 |
134.40 - 169.95 |
0.735 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
1.0797 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.6161 times |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
1.2252 times |
Tue 31 December 2024 |
217.45 (28.02%) |
175.00 |
167.10 - 226.00 |
3.2013 times |
Fri 29 November 2024 |
169.85 (1.98%) |
160.55 |
156.00 - 194.00 |
0.8633 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 238.33 | | 12 day DMA | 227.34 | | 20 day DMA | 220.32 | | 35 day DMA | 216.51 | | 50 day DMA | 211.42 | | 100 day DMA | 188.97 | | 150 day DMA | 180.55 | | 200 day DMA | 183.03 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.38 | 237.3 | 234.17 | | 12 day EMA | 230.04 | 228.13 | 225.33 | | 20 day EMA | 224.47 | 222.78 | 220.6 | | 35 day EMA | 217.87 | 216.53 | 214.94 | | 50 day EMA | 213.1 | 211.98 | 210.69 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.33 | 235.81 | 231.45 | | 12 day SMA | 227.34 | 224.88 | 222.53 | | 20 day SMA | 220.32 | 219.09 | 217.44 | | 35 day SMA | 216.51 | 215.44 | 214.21 | | 50 day SMA | 211.42 | 210.5 | 209.65 | | 100 day SMA | 188.97 | 187.97 | 187.07 | | 150 day SMA | 180.55 | 180.25 | 179.96 | | 200 day SMA | 183.03 | 182.75 | 182.45 |
|
|
