CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 199.28 and 204.78 | Daily Target 1 | 195.18 | | Daily Target 2 | 197.87 | | Daily Target 3 | 200.68333333333 | | Daily Target 4 | 203.37 | | Daily Target 5 | 206.18 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.55 (-0.17%) |
198.00 |
198.00 - 203.50 |
0.3143 times |
Thu 10 July 2025 |
200.90 (-0.54%) |
205.90 |
200.00 - 205.90 |
1.1002 times |
Wed 09 July 2025 |
202.00 (0.8%) |
201.95 |
200.50 - 203.00 |
1.2967 times |
Tue 08 July 2025 |
200.40 (0.3%) |
203.95 |
199.90 - 204.00 |
1.1002 times |
Mon 07 July 2025 |
199.80 (1.91%) |
199.50 |
199.00 - 201.00 |
1.7092 times |
Fri 04 July 2025 |
196.05 (1.06%) |
192.00 |
192.00 - 197.90 |
0.668 times |
Thu 03 July 2025 |
194.00 (-0.84%) |
196.25 |
194.00 - 198.00 |
1.002 times |
Wed 02 July 2025 |
195.65 (-1.68%) |
199.00 |
194.40 - 199.00 |
0.7662 times |
Tue 01 July 2025 |
199.00 (-1.49%) |
199.05 |
190.00 - 202.75 |
0.943 times |
Mon 30 June 2025 |
202.00 (3.7%) |
194.00 |
194.00 - 205.00 |
1.1002 times |
Fri 27 June 2025 |
194.80 (-1.96%) |
197.05 |
193.85 - 203.70 |
1.3752 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 199.28 and 207.18 | Weekly Target 1 | 193.58 | | Weekly Target 2 | 197.07 | | Weekly Target 3 | 201.48333333333 | | Weekly Target 4 | 204.97 | | Weekly Target 5 | 209.38 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.55 (2.3%) |
199.50 |
198.00 - 205.90 |
0.8727 times |
Fri 04 July 2025 |
196.05 (0.64%) |
194.00 |
190.00 - 205.00 |
0.7081 times |
Fri 27 June 2025 |
194.80 (-3.08%) |
196.25 |
193.85 - 208.00 |
0.9099 times |
Fri 20 June 2025 |
201.00 (0%) |
202.90 |
192.00 - 207.90 |
0.972 times |
Fri 13 June 2025 |
201.00 (5.73%) |
193.70 |
193.00 - 210.00 |
1.9255 times |
Fri 06 June 2025 |
190.10 (2.48%) |
182.00 |
170.15 - 194.95 |
1.2733 times |
Fri 30 May 2025 |
185.50 (13.8%) |
164.00 |
164.00 - 189.00 |
1.0932 times |
Fri 23 May 2025 |
163.00 (2.48%) |
158.50 |
157.00 - 166.25 |
0.5621 times |
Fri 16 May 2025 |
159.05 (17.51%) |
138.60 |
138.60 - 162.50 |
0.5217 times |
Fri 09 May 2025 |
135.35 (-8.58%) |
148.05 |
134.50 - 154.70 |
1.1615 times |
Fri 02 May 2025 |
148.05 (1.4%) |
142.50 |
142.00 - 150.00 |
0.2516 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 195.28 and 211.18 | Monthly Target 1 | 182.92 | | Monthly Target 2 | 191.73 | | Monthly Target 3 | 198.81666666667 | | Monthly Target 4 | 207.63 | | Monthly Target 5 | 214.72 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
200.55 (-0.72%) |
199.05 |
190.00 - 205.90 |
0.2648 times |
Mon 30 June 2025 |
202.00 (8.89%) |
182.00 |
170.15 - 210.00 |
0.9892 times |
Fri 30 May 2025 |
185.50 (29.95%) |
142.00 |
134.50 - 189.00 |
0.6536 times |
Wed 30 April 2025 |
142.75 (-0.38%) |
144.00 |
134.40 - 169.95 |
0.7267 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
1.0675 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.6092 times |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
1.2113 times |
Tue 31 December 2024 |
217.45 (28.02%) |
175.00 |
167.10 - 226.00 |
3.1652 times |
Fri 29 November 2024 |
169.85 (1.98%) |
160.55 |
156.00 - 194.00 |
0.8536 times |
Thu 31 October 2024 |
166.55 (-2.72%) |
164.20 |
139.95 - 176.95 |
0.4589 times |
Mon 30 September 2024 |
171.20 (-9.59%) |
190.00 |
167.35 - 202.00 |
0.6595 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 200.73 | | 12 day DMA | 198.65 | | 20 day DMA | 199.17 | | 35 day DMA | 194 | | 50 day DMA | 181.49 | | 100 day DMA | 167.03 | | 150 day DMA | 176.29 | | 200 day DMA | 174.6 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.24 | 200.09 | 199.69 | | 12 day EMA | 199.19 | 198.94 | 198.58 | | 20 day EMA | 197.03 | 196.66 | 196.21 | | 35 day EMA | 188.73 | 188.03 | 187.27 | | 50 day EMA | 180.5 | 179.68 | 178.81 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.73 | 199.83 | 198.45 | | 12 day SMA | 198.65 | 198.9 | 199.06 | | 20 day SMA | 199.17 | 199.19 | 199.1 | | 35 day SMA | 194 | 192.92 | 191.68 | | 50 day SMA | 181.49 | 180.44 | 179.28 | | 100 day SMA | 167.03 | 166.83 | 166.69 | | 150 day SMA | 176.29 | 176.08 | 175.84 | | 200 day SMA | 174.6 | 174.55 | 174.5 |
|
|
