CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 147.4 and 153.9 | Daily Target 1 | 142.77 | | Daily Target 2 | 145.53 | | Daily Target 3 | 149.26666666667 | | Daily Target 4 | 152.03 | | Daily Target 5 | 155.77 |
Daily price and volume Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
148.30 (2.03%) |
146.50 |
146.50 - 153.00 |
0.4607 times |
Thu 17 April 2025 |
145.35 (-0.27%) |
145.75 |
143.30 - 147.90 |
0.1626 times |
Wed 16 April 2025 |
145.75 (1.25%) |
142.00 |
142.00 - 147.90 |
0.4968 times |
Tue 15 April 2025 |
143.95 (2.16%) |
146.00 |
142.00 - 147.25 |
0.551 times |
Fri 11 April 2025 |
140.90 (3.99%) |
140.00 |
135.00 - 143.50 |
1.1111 times |
Wed 09 April 2025 |
135.50 (-9.49%) |
145.00 |
134.40 - 147.90 |
4.4354 times |
Tue 08 April 2025 |
149.70 (6.47%) |
145.65 |
142.00 - 152.30 |
0.4607 times |
Mon 07 April 2025 |
140.60 (-8.1%) |
144.90 |
138.45 - 147.00 |
0.7949 times |
Fri 04 April 2025 |
153.00 (-4.67%) |
153.50 |
148.00 - 156.50 |
0.2078 times |
Thu 03 April 2025 |
160.50 (8.85%) |
149.50 |
149.50 - 169.95 |
1.3189 times |
Wed 02 April 2025 |
147.45 (-0.03%) |
146.00 |
143.65 - 148.00 |
0.1084 times |
Weekly price and charts CreativeGraphics Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 147.4 and 153.9 | Weekly Target 1 | 142.77 | | Weekly Target 2 | 145.53 | | Weekly Target 3 | 149.26666666667 | | Weekly Target 4 | 152.03 | | Weekly Target 5 | 155.77 |
Weekly price and volumes for Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
148.30 (2.03%) |
146.50 |
146.50 - 153.00 |
0.1439 times |
Thu 17 April 2025 |
145.35 (3.16%) |
146.00 |
142.00 - 147.90 |
0.3781 times |
Fri 11 April 2025 |
140.90 (-7.91%) |
144.90 |
134.40 - 152.30 |
2.1247 times |
Fri 04 April 2025 |
153.00 (6.77%) |
144.00 |
142.10 - 169.95 |
0.5305 times |
Fri 28 March 2025 |
143.30 (-6.49%) |
154.20 |
135.00 - 162.00 |
1.3544 times |
Fri 21 March 2025 |
153.25 (3.76%) |
157.90 |
141.00 - 161.95 |
1.4644 times |
Thu 13 March 2025 |
147.70 (-9.02%) |
165.00 |
147.00 - 168.00 |
1.1428 times |
Fri 07 March 2025 |
162.35 (8.31%) |
149.20 |
142.00 - 170.00 |
1.1907 times |
Fri 28 February 2025 |
149.90 (-6.6%) |
153.90 |
143.00 - 163.60 |
0.5897 times |
Fri 21 February 2025 |
160.50 (-1.41%) |
163.00 |
138.00 - 165.00 |
1.0807 times |
Fri 14 February 2025 |
162.80 (-12.96%) |
182.15 |
161.00 - 184.25 |
0.7506 times |
Monthly price and charts CreativeGraphics Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 141.35 and 176.9 | Monthly Target 1 | 115.33 | | Monthly Target 2 | 131.82 | | Monthly Target 3 | 150.88333333333 | | Monthly Target 4 | 167.37 | | Monthly Target 5 | 186.43 |
Monthly price and volumes Creative Graphics
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
148.30 (3.49%) |
144.00 |
134.40 - 169.95 |
0.5056 times |
Fri 28 March 2025 |
143.30 (-4.4%) |
149.20 |
135.00 - 170.00 |
0.82 times |
Fri 28 February 2025 |
149.90 (-18.93%) |
182.00 |
138.00 - 203.50 |
0.4679 times |
Fri 31 January 2025 |
184.90 (-14.97%) |
217.00 |
155.25 - 229.95 |
0.9304 times |
Tue 31 December 2024 |
217.45 (28.02%) |
175.00 |
167.10 - 226.00 |
2.4312 times |
Fri 29 November 2024 |
169.85 (1.98%) |
160.55 |
156.00 - 194.00 |
0.6556 times |
Thu 31 October 2024 |
166.55 (-2.72%) |
164.20 |
139.95 - 176.95 |
0.3525 times |
Mon 30 September 2024 |
171.20 (-9.59%) |
190.00 |
167.35 - 202.00 |
0.5065 times |
Fri 30 August 2024 |
189.35 (7.16%) |
174.50 |
149.00 - 219.05 |
1.5376 times |
Wed 31 July 2024 |
176.70 (-1.94%) |
180.20 |
168.70 - 204.00 |
1.7926 times |
Fri 28 June 2024 |
180.20 (2.42%) |
184.70 |
148.55 - 201.35 |
1.7073 times |
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value | | 5 day DMA | 144.85 | | 12 day DMA | 146.54 | | 20 day DMA | 147.58 | | 35 day DMA | 151.2 | | 50 day DMA | 158.08 | | 100 day DMA | 175.12 | | 150 day DMA | 174.4 | | 200 day DMA | 176.47 | EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.84 | 144.61 | 144.24 | | 12 day EMA | 146.39 | 146.04 | 146.17 | | 20 day EMA | 148.34 | 148.34 | 148.66 | | 35 day EMA | 153.46 | 153.76 | 154.25 | | 50 day EMA | 158.63 | 159.05 | 159.61 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.85 | 142.29 | 143.16 | | 12 day SMA | 146.54 | 146.13 | 146.26 | | 20 day SMA | 147.58 | 147.28 | 147.4 | | 35 day SMA | 151.2 | 151.6 | 151.88 | | 50 day SMA | 158.08 | 158.89 | 159.72 | | 100 day SMA | 175.12 | 175.35 | 175.53 | | 150 day SMA | 174.4 | 174.69 | 175 | | 200 day SMA | 176.47 | 176.64 | 176.78 |
|
|
